S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,85 22:10 |
83,68 82,68 |
+0,21 % 0,17 |
83,96 82,21 |
3,52 Mio. | |
|
HP Inc US40434L1052 |
36,13 22:10 |
36,40 36,34 |
-0,58 % -0,21 |
36,43 35,75 |
4,75 Mio. | |
|
Hubbell Incorporated US4435106079 |
366,89 22:10 |
368,16 367,09 |
-0,05 % -0,20 |
372,57 363,88 |
513,73 Tsd. | |
|
Humana Inc US4448591028 |
392,12 22:10 |
391,06 392,63 |
-0,13 % -0,51 |
393,34 384,59 |
1,20 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0200 22:00 |
15,1700 15,1300 |
-0,73 % -0,11 |
15,1900 14,9740 |
13,78 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,36 22:10 |
277,00 276,03 |
+0,48 % 1,33 |
278,71 276,30 |
301,83 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,22 22:10 |
206,63 206,46 |
-0,12 % -0,24 |
208,46 205,22 |
312,51 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,6300 22:00 |
469,7100 469,7100 |
+0,62 % 2,92 |
473,1050 458,0000 |
637,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,02 22:10 |
247,70 247,49 |
+0,21 % 0,53 |
249,92 246,58 |
1,29 Mio. | |
|
Incyte Corporation US45337C1027 |
68,5900 22:00 |
68,5100 68,6100 |
-0,03 % -0,02 |
69,1400 68,0200 |
2,78 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,74 22:10 |
98,73 98,70 |
+0,04 % 0,04 |
99,52 98,09 |
1,86 Mio. | |
|
Insulet Corporation US45784P1012 |
191,8300 22:00 |
193,7400 193,3000 |
-0,76 % -1,47 |
194,7500 186,6400 |
767,73 Tsd. | |
|
Intel Corporation US4581401001 |
30,8300 22:00 |
31,4200 31,3500 |
-1,66 % -0,52 |
31,4700 30,7900 |
31,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,16 22:10 |
151,10 151,00 |
+0,11 % 0,16 |
151,50 150,39 |
1,18 Mio. | |
|
International Business Machines Corp US4592001014 |
191,50 22:10 |
193,18 191,75 |
-0,13 % -0,25 |
193,29 189,18 |
3,15 Mio. |