S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,02 21:01 |
97,16 96,66 |
-3,77 % -3,64 |
97,90 92,93 |
1,50 Mio. | |
|
HP Inc US40434L1052 |
35,24 21:01 |
35,99 36,18 |
-2,58 % -0,94 |
36,17 35,24 |
5,55 Mio. | |
|
Hubbell Incorporated US4435106079 |
381,28 21:01 |
396,18 399,92 |
-4,66 % -18,65 |
396,96 380,72 |
280,09 Tsd. | |
|
Humana Inc US4448591028 |
361,66 21:01 |
355,00 354,47 |
+2,03 % 7,19 |
364,51 354,18 |
477,06 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7250 21:01 |
14,9400 14,9700 |
-1,64 % -0,25 |
14,9950 14,7250 |
5,83 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,94 21:00 |
282,34 282,77 |
-2,42 % -6,83 |
282,96 275,78 |
85,61 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,21 21:00 |
205,53 206,48 |
-2,07 % -4,28 |
206,22 202,07 |
351,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,5300 21:02 |
475,9100 481,3300 |
-2,04 % -9,80 |
481,8829 471,4000 |
233,51 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,07 21:00 |
252,50 253,18 |
-1,62 % -4,11 |
252,98 248,71 |
471,98 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,1600 21:01 |
65,7600 65,6600 |
+0,76 % 0,50 |
67,0900 65,2600 |
917,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,46 21:02 |
90,59 91,45 |
-3,28 % -3,00 |
91,00 87,53 |
1,62 Mio. | |
|
Insulet Corporation US45784P1012 |
205,5900 21:01 |
202,0000 202,7700 |
+1,39 % 2,82 |
206,4400 199,6850 |
333,31 Tsd. | |
|
Intel Corporation US4581401001 |
20,2450 21:01 |
21,5400 22,0400 |
-8,14 % -1,80 |
21,6900 20,1500 |
74,45 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,63 21:01 |
161,44 161,55 |
+0,05 % 0,08 |
162,40 160,22 |
1,31 Mio. | |
|
International Business Machines Corp US4592001014 |
200,77 21:02 |
201,91 202,13 |
-0,68 % -1,37 |
204,72 200,77 |
2,30 Mio. |