S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,19 18:19 |
97,16 96,66 |
-2,56 % -2,47 |
97,90 93,94 |
826,94 Tsd. | |
HP Inc US40434L1052 |
35,59 18:19 |
35,99 36,18 |
-1,63 % -0,59 |
36,17 35,31 |
3,12 Mio. | |
Hubbell Incorporated US4435106079 |
383,91 18:20 |
396,18 399,92 |
-4,00 % -16,02 |
396,96 380,72 |
155,50 Tsd. | |
Humana Inc US4448591028 |
363,27 18:19 |
355,00 354,47 |
+2,48 % 8,80 |
364,51 354,18 |
288,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8500 18:20 |
14,9400 14,9700 |
-0,80 % -0,12 |
14,9950 14,7350 |
3,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,88 18:16 |
282,34 282,77 |
-2,08 % -5,89 |
282,96 276,36 |
47,77 Tsd. | |
IDEX Corporation US45167R1041 |
203,18 18:17 |
205,53 206,48 |
-1,60 % -3,31 |
206,22 202,39 |
217,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1800 18:19 |
475,9100 481,3300 |
-1,07 % -5,15 |
481,8829 473,4400 |
152,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,41 18:19 |
252,50 253,18 |
-0,70 % -1,77 |
252,98 249,38 |
265,15 Tsd. | |
Incyte Corporation US45337C1027 |
66,4900 18:19 |
65,7600 65,6600 |
+1,26 % 0,83 |
67,0900 65,2600 |
607,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,80 18:20 |
90,59 91,45 |
-2,90 % -2,66 |
91,00 87,53 |
769,36 Tsd. | |
Insulet Corporation US45784P1012 |
205,4400 18:19 |
202,0000 202,7700 |
+1,32 % 2,67 |
206,0000 199,6850 |
180,85 Tsd. | |
Intel Corporation US4581401001 |
20,5950 18:19 |
21,5400 22,0400 |
-6,56 % -1,45 |
21,6900 20,4000 |
52,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,04 18:20 |
161,44 161,55 |
+0,30 % 0,49 |
162,40 160,22 |
712,23 Tsd. | |
International Business Machines Corp US4592001014 |
202,02 18:19 |
201,91 202,13 |
-0,05 % -0,11 |
204,72 201,66 |
1,70 Mio. |