S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,81 18:09 |
92,90 93,02 |
+0,84 % 0,79 |
93,94 92,58 |
522,23 Tsd. | |
|
HP Inc US40434L1052 |
35,24 18:09 |
35,35 35,38 |
-0,40 % -0,14 |
35,64 35,17 |
2,47 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,19 18:09 |
377,52 378,96 |
-2,31 % -8,77 |
379,20 369,20 |
182,60 Tsd. | |
|
Humana Inc US4448591028 |
373,63 18:09 |
359,25 363,53 |
+2,78 % 10,10 |
382,72 358,48 |
733,93 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7100 18:09 |
14,7500 14,7800 |
-0,47 % -0,07 |
14,8600 14,6901 |
2,60 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,22 18:07 |
275,00 275,45 |
-0,09 % -0,24 |
276,98 274,49 |
57,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,49 18:09 |
203,01 202,89 |
-0,69 % -1,40 |
203,12 201,28 |
182,42 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
467,9200 18:08 |
468,3000 469,0100 |
-0,23 % -1,09 |
473,1200 466,1100 |
82,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,28 18:09 |
249,55 249,78 |
-1,80 % -4,50 |
250,00 245,16 |
296,85 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,0200 18:09 |
66,4200 66,3100 |
-1,95 % -1,29 |
66,7450 65,0100 |
313,93 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,78 18:09 |
88,00 88,33 |
-0,62 % -0,55 |
88,71 87,64 |
491,65 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,3050 18:09 |
206,6300 206,6900 |
+4,65 % 9,62 |
219,5244 204,0200 |
666,32 Tsd. | |
|
Intel Corporation US4581401001 |
19,5450 18:09 |
19,7600 20,1000 |
-2,76 % -0,56 |
20,0450 19,5400 |
40,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,42 18:09 |
161,63 161,44 |
-0,01 % -0,02 |
162,76 161,24 |
830,43 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,29 18:09 |
200,76 201,28 |
+1,00 % 2,01 |
203,64 200,50 |
989,81 Tsd. |