S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,69 21:47 |
92,90 93,02 |
+1,80 % 1,67 |
94,71 92,58 |
1,11 Mio. | |
|
HP Inc US40434L1052 |
35,28 21:47 |
35,35 35,38 |
-0,30 % -0,11 |
35,64 35,15 |
4,92 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,02 21:47 |
377,52 378,96 |
-1,30 % -4,94 |
379,20 369,20 |
315,96 Tsd. | |
|
Humana Inc US4448591028 |
369,98 21:47 |
359,25 363,53 |
+1,77 % 6,45 |
382,72 358,48 |
1,12 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7150 21:47 |
14,7500 14,7800 |
-0,44 % -0,07 |
14,8600 14,6500 |
7,83 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,46 21:47 |
275,00 275,45 |
-0,72 % -2,00 |
276,98 272,86 |
158,22 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,58 21:46 |
203,01 202,89 |
-1,14 % -2,31 |
203,12 199,69 |
338,23 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,3100 21:46 |
468,3000 469,0100 |
+0,70 % 3,30 |
473,1200 466,1100 |
156,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,14 21:47 |
249,55 249,78 |
-2,26 % -5,64 |
250,00 242,75 |
663,29 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3300 21:46 |
66,4200 66,3100 |
-2,99 % -1,98 |
66,7450 64,1900 |
1,07 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,44 21:47 |
88,00 88,33 |
-1,01 % -0,89 |
88,71 87,00 |
1,00 Mio. | |
|
Insulet Corporation US45784P1012 |
213,0650 21:47 |
206,6300 206,6900 |
+3,08 % 6,38 |
219,5244 204,0200 |
1,06 Mio. | |
|
Intel Corporation US4581401001 |
19,3400 21:47 |
19,7600 20,1000 |
-3,78 % -0,76 |
20,0450 19,2800 |
70,98 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,28 21:47 |
161,63 161,44 |
+0,52 % 0,84 |
162,76 161,19 |
1,47 Mio. | |
|
International Business Machines Corp US4592001014 |
203,64 21:46 |
200,76 201,28 |
+1,17 % 2,36 |
204,08 200,50 |
1,98 Mio. |