S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,83 16:04 |
83,68 82,68 |
+0,18 % 0,15 |
83,96 82,75 |
449,27 Tsd. | |
|
HP Inc US40434L1052 |
36,18 16:05 |
36,40 36,34 |
-0,44 % -0,16 |
36,43 36,01 |
442,69 Tsd. | |
|
Hubbell Incorporated US4435106079 |
370,21 16:04 |
368,16 367,09 |
+0,85 % 3,12 |
372,57 366,60 |
47,89 Tsd. | |
|
Humana Inc US4448591028 |
389,30 16:05 |
391,06 392,63 |
-0,85 % -3,33 |
391,63 384,59 |
289,34 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0998 16:04 |
15,1700 15,1300 |
-0,20 % -0,03 |
15,1900 14,9850 |
1,46 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,38 16:04 |
277,00 276,03 |
+0,49 % 1,35 |
278,33 276,30 |
15,09 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,53 16:04 |
206,63 206,46 |
+0,52 % 1,07 |
208,46 205,22 |
50,39 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
467,9950 16:04 |
469,7100 469,7100 |
-0,37 % -1,72 |
470,4950 458,0000 |
135,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,21 16:05 |
247,70 247,49 |
+0,69 % 1,72 |
249,50 246,58 |
165,83 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,9150 16:05 |
68,5100 68,6100 |
+0,44 % 0,31 |
69,1400 68,4150 |
244,92 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,18 16:04 |
98,73 98,70 |
+0,49 % 0,48 |
99,24 98,09 |
103,47 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,0300 16:05 |
193,7400 193,3000 |
+0,38 % 0,73 |
194,7500 189,6300 |
44,57 Tsd. | |
|
Intel Corporation US4581401001 |
31,4300 16:05 |
31,4200 31,3500 |
+0,26 % 0,08 |
31,4700 31,1600 |
4,28 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,97 16:04 |
151,10 151,00 |
-0,02 % -0,03 |
151,50 150,61 |
105,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,46 16:04 |
193,18 191,75 |
-0,15 % -0,29 |
193,29 190,52 |
482,78 Tsd. |