S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,00 21:24 |
94,08 94,35 |
-0,37 % -0,35 |
94,81 93,05 |
1,17 Mio. | |
HP Inc US40434L1052 |
34,49 21:23 |
34,84 35,33 |
-2,36 % -0,84 |
35,03 34,44 |
4,42 Mio. | |
Hubbell Incorporated US4435106079 |
369,71 21:24 |
373,34 374,77 |
-1,35 % -5,06 |
373,50 364,80 |
201,68 Tsd. | |
Humana Inc US4448591028 |
364,43 21:24 |
372,69 371,40 |
-1,88 % -6,97 |
375,00 358,29 |
871,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7200 21:24 |
14,8400 14,7300 |
-0,07 % -0,01 |
14,9200 14,5500 |
9,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,24 21:22 |
274,59 274,27 |
-1,10 % -3,03 |
274,59 269,46 |
94,63 Tsd. | |
IDEX Corporation US45167R1041 |
196,49 21:23 |
200,36 200,39 |
-1,95 % -3,91 |
200,69 195,80 |
262,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,2400 21:21 |
471,1300 471,2900 |
-0,86 % -4,05 |
472,4100 465,5300 |
152,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,93 21:23 |
244,85 244,73 |
-0,74 % -1,80 |
244,85 241,19 |
538,44 Tsd. | |
Incyte Corporation US45337C1027 |
62,5400 21:24 |
64,3200 64,3300 |
-2,78 % -1,79 |
64,8500 61,1500 |
1,38 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,18 21:24 |
87,12 87,26 |
-0,09 % -0,08 |
87,36 85,49 |
1,69 Mio. | |
Insulet Corporation US45784P1012 |
215,6300 21:25 |
213,5500 212,5100 |
+1,47 % 3,12 |
221,6100 211,8800 |
635,47 Tsd. | |
Intel Corporation US4581401001 |
19,3650 21:24 |
19,2800 19,4300 |
-0,33 % -0,07 |
19,9000 19,2400 |
47,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,42 21:24 |
162,18 162,43 |
-0,01 % -0,02 |
162,86 161,05 |
1,18 Mio. | |
International Business Machines Corp US4592001014 |
202,54 21:24 |
204,08 204,11 |
-0,77 % -1,57 |
205,95 200,96 |
1,96 Mio. |