S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,90 16:15 |
93,45 94,87 |
-4,19 % -3,98 |
93,75 90,76 |
521,61 Tsd. | |
HP Inc US40434L1052 |
33,66 16:16 |
34,41 35,17 |
-4,29 % -1,51 |
34,56 33,64 |
1,08 Mio. | |
Hubbell Incorporated US4435106079 |
354,90 16:14 |
369,00 379,77 |
-6,55 % -24,87 |
369,57 354,90 |
56,24 Tsd. | |
Humana Inc US4448591028 |
361,73 16:15 |
361,98 358,98 |
+0,77 % 2,75 |
363,61 355,06 |
160,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8200 16:15 |
14,1200 14,3700 |
-3,83 % -0,55 |
14,1300 13,7600 |
2,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,72 16:10 |
265,72 267,00 |
-0,10 % -0,28 |
268,96 265,00 |
29,99 Tsd. | |
IDEX Corporation US45167R1041 |
195,39 16:15 |
194,09 196,29 |
-0,46 % -0,90 |
195,98 192,12 |
81,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,5350 16:14 |
476,2100 477,8400 |
-2,16 % -10,31 |
481,8500 457,8000 |
122,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,19 16:16 |
240,57 242,26 |
-0,85 % -2,07 |
241,63 237,92 |
149,64 Tsd. | |
Incyte Corporation US45337C1027 |
64,5250 16:15 |
64,2700 64,4200 |
+0,16 % 0,11 |
65,1500 64,0001 |
182,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,50 16:15 |
89,50 91,23 |
-4,09 % -3,73 |
89,70 86,68 |
1,26 Mio. | |
Insulet Corporation US45784P1012 |
187,6750 16:15 |
196,8700 197,2500 |
-4,85 % -9,58 |
196,8700 186,6500 |
149,43 Tsd. | |
Intel Corporation US4581401001 |
20,5250 16:16 |
21,9400 29,0500 |
-29,35 % -8,53 |
21,9800 20,4200 |
110,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 16:15 |
150,00 151,00 |
+0,00 % 0,00 |
151,97 149,32 |
571,35 Tsd. | |
International Business Machines Corp US4592001014 |
186,79 16:16 |
188,78 189,66 |
-1,51 % -2,87 |
189,11 186,05 |
671,14 Tsd. |