S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,67 17:09 |
94,00 94,21 |
-2,70 % -2,54 |
94,15 91,46 |
1,48 Mio. | |
HP Inc US40434L1052 |
34,28 17:08 |
34,27 34,40 |
-0,35 % -0,12 |
34,64 34,10 |
1,55 Mio. | |
Hubbell Incorporated US4435106079 |
371,31 17:08 |
375,27 370,42 |
+0,24 % 0,89 |
380,86 368,84 |
131,91 Tsd. | |
Humana Inc US4448591028 |
363,55 17:08 |
367,92 365,14 |
-0,44 % -1,60 |
369,17 361,38 |
301,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5250 17:09 |
14,6800 14,6500 |
-0,85 % -0,13 |
14,7900 14,4900 |
3,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,61 17:06 |
271,46 270,93 |
+0,25 % 0,68 |
276,22 270,46 |
35,15 Tsd. | |
IDEX Corporation US45167R1041 |
196,36 17:08 |
197,04 196,77 |
-0,21 % -0,41 |
199,47 196,13 |
54,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,1500 17:09 |
469,7800 469,1800 |
+0,21 % 0,97 |
477,5300 467,3100 |
97,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,34 17:08 |
242,99 243,06 |
+0,12 % 0,28 |
245,83 242,58 |
175,86 Tsd. | |
Incyte Corporation US45337C1027 |
62,3700 17:08 |
63,2000 62,9600 |
-0,94 % -0,59 |
63,7600 62,2500 |
300,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,38 17:08 |
87,42 87,61 |
-0,26 % -0,23 |
88,80 87,07 |
500,90 Tsd. | |
Insulet Corporation US45784P1012 |
213,3600 17:08 |
216,1000 216,1100 |
-1,27 % -2,75 |
217,7156 211,4400 |
111,70 Tsd. | |
Intel Corporation US4581401001 |
18,7950 17:08 |
19,4400 19,4000 |
-3,12 % -0,61 |
19,4900 18,7000 |
33,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,94 17:09 |
162,97 162,60 |
-1,02 % -1,66 |
163,71 160,68 |
379,81 Tsd. | |
International Business Machines Corp US4592001014 |
201,00 17:08 |
202,38 202,59 |
-0,78 % -1,59 |
204,10 200,70 |
526,36 Tsd. |