S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,41 16:38 |
97,16 96,66 |
-2,33 % -2,25 |
97,90 94,18 |
420,46 Tsd. | |
HP Inc US40434L1052 |
35,35 16:38 |
35,99 36,18 |
-2,31 % -0,84 |
36,17 35,31 |
1,65 Mio. | |
Hubbell Incorporated US4435106079 |
382,92 16:37 |
396,18 399,92 |
-4,25 % -17,00 |
396,96 380,72 |
65,61 Tsd. | |
Humana Inc US4448591028 |
360,93 16:38 |
355,00 354,47 |
+1,82 % 6,46 |
361,52 354,18 |
151,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7550 16:38 |
14,9400 14,9700 |
-1,44 % -0,22 |
14,9950 14,7350 |
1,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,11 16:33 |
282,34 282,77 |
-2,00 % -5,66 |
282,96 276,36 |
24,50 Tsd. | |
IDEX Corporation US45167R1041 |
203,43 16:37 |
205,53 206,48 |
-1,48 % -3,05 |
206,22 202,39 |
123,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,6600 16:38 |
475,9100 481,3300 |
-1,18 % -5,67 |
481,8829 473,4400 |
93,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,54 16:38 |
252,50 253,18 |
-1,44 % -3,64 |
252,98 249,38 |
111,83 Tsd. | |
Incyte Corporation US45337C1027 |
66,2900 16:37 |
65,7600 65,6600 |
+0,96 % 0,63 |
66,8600 65,2600 |
269,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,43 16:38 |
90,59 91,45 |
-3,30 % -3,02 |
91,00 87,53 |
419,52 Tsd. | |
Insulet Corporation US45784P1012 |
203,1350 16:38 |
202,0000 202,7700 |
+0,18 % 0,37 |
205,5300 199,6850 |
84,18 Tsd. | |
Intel Corporation US4581401001 |
20,7412 16:37 |
21,5400 22,0400 |
-5,89 % -1,30 |
21,6900 20,6900 |
30,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,30 16:37 |
161,44 161,55 |
-0,15 % -0,25 |
161,74 160,22 |
307,41 Tsd. | |
International Business Machines Corp US4592001014 |
202,22 16:38 |
201,91 202,13 |
+0,04 % 0,09 |
204,72 201,66 |
1,02 Mio. |