S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,31 20:20 |
97,16 96,66 |
-3,47 % -3,36 |
97,90 93,12 |
1,29 Mio. | |
HP Inc US40434L1052 |
35,43 20:20 |
35,99 36,18 |
-2,09 % -0,76 |
36,17 35,31 |
4,75 Mio. | |
Hubbell Incorporated US4435106079 |
382,59 20:19 |
396,18 399,92 |
-4,33 % -17,33 |
396,96 380,72 |
254,90 Tsd. | |
Humana Inc US4448591028 |
361,55 20:20 |
355,00 354,47 |
+2,00 % 7,08 |
364,51 354,18 |
411,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8050 20:20 |
14,9400 14,9700 |
-1,10 % -0,17 |
14,9950 14,7350 |
5,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,07 20:19 |
282,34 282,77 |
-2,02 % -5,70 |
282,96 276,08 |
74,82 Tsd. | |
IDEX Corporation US45167R1041 |
202,46 20:19 |
205,53 206,48 |
-1,95 % -4,02 |
206,22 202,10 |
333,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1700 20:19 |
475,9100 481,3300 |
-1,90 % -9,16 |
481,8829 472,0200 |
209,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,31 20:19 |
252,50 253,18 |
-1,53 % -3,88 |
252,98 248,71 |
418,63 Tsd. | |
Incyte Corporation US45337C1027 |
66,2200 20:19 |
65,7600 65,6600 |
+0,85 % 0,56 |
67,0900 65,2600 |
817,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,29 20:20 |
90,59 91,45 |
-3,46 % -3,16 |
91,00 87,53 |
1,48 Mio. | |
Insulet Corporation US45784P1012 |
205,5600 20:18 |
202,0000 202,7700 |
+1,38 % 2,79 |
206,2200 199,6850 |
286,17 Tsd. | |
Intel Corporation US4581401001 |
20,1750 20:19 |
21,5400 22,0400 |
-8,46 % -1,87 |
21,6900 20,1700 |
68,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,80 20:19 |
161,44 161,55 |
+0,15 % 0,25 |
162,40 160,22 |
1,16 Mio. | |
International Business Machines Corp US4592001014 |
201,24 20:19 |
201,91 202,13 |
-0,44 % -0,90 |
204,72 201,20 |
2,13 Mio. |