S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,26 21:13 |
97,16 96,96 |
-0,72 % -0,70 |
97,49 95,31 |
939,89 Tsd. | |
HP Inc US40434L1052 |
35,90 21:13 |
35,65 35,46 |
+1,23 % 0,44 |
36,11 35,46 |
4,90 Mio. | |
Hubbell Incorporated US4435106079 |
396,49 21:12 |
396,38 395,52 |
+0,25 % 0,97 |
399,29 391,50 |
143,78 Tsd. | |
Humana Inc US4448591028 |
352,27 21:12 |
351,37 351,36 |
+0,26 % 0,91 |
354,49 349,60 |
452,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8400 21:12 |
14,8700 14,7900 |
+0,34 % 0,05 |
14,9400 14,7801 |
3,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,32 21:12 |
281,73 282,86 |
-0,54 % -1,54 |
284,48 279,24 |
128,68 Tsd. | |
IDEX Corporation US45167R1041 |
205,28 21:12 |
205,97 205,18 |
+0,05 % 0,10 |
206,58 203,86 |
148,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,8500 21:13 |
489,3700 487,2800 |
-1,73 % -8,43 |
491,2100 476,5600 |
142,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,72 21:12 |
250,70 250,44 |
+0,51 % 1,28 |
252,42 249,53 |
278,66 Tsd. | |
Incyte Corporation US45337C1027 |
65,3600 21:13 |
65,9100 65,9100 |
-0,83 % -0,55 |
66,3250 64,9900 |
528,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,92 21:12 |
91,13 90,80 |
+0,13 % 0,12 |
91,47 89,95 |
863,26 Tsd. | |
Insulet Corporation US45784P1012 |
202,4700 21:12 |
207,9900 205,1500 |
-1,31 % -2,68 |
209,2200 201,1500 |
252,78 Tsd. | |
Intel Corporation US4581401001 |
21,7899 21:13 |
21,2500 20,1300 |
+8,25 % 1,66 |
22,1200 21,0000 |
126,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,64 21:12 |
160,47 160,22 |
+0,26 % 0,42 |
161,21 159,95 |
959,95 Tsd. | |
International Business Machines Corp US4592001014 |
200,85 21:12 |
199,11 198,90 |
+0,98 % 1,96 |
200,92 198,73 |
1,27 Mio. |