S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,06 17:25 |
81,95 82,41 |
-1,64 % -1,35 |
82,14 81,01 |
510,41 Tsd. | |
HP Inc US40434L1052 |
37,74 17:25 |
37,58 37,71 |
+0,07 % 0,03 |
38,12 37,50 |
1,36 Mio. | |
Hubbell Incorporated US4435106079 |
367,86 17:23 |
372,77 379,60 |
-3,09 % -11,75 |
374,08 365,90 |
168,09 Tsd. | |
Humana Inc US4448591028 |
384,21 17:25 |
385,00 385,87 |
-0,43 % -1,66 |
386,87 381,24 |
231,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1100 17:25 |
15,0700 15,0700 |
+0,27 % 0,04 |
15,1600 14,9100 |
4,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,76 17:21 |
267,39 266,69 |
-0,35 % -0,93 |
268,24 263,83 |
72,61 Tsd. | |
IDEX Corporation US45167R1041 |
201,65 17:23 |
202,81 203,90 |
-1,10 % -2,25 |
203,33 200,08 |
96,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6500 17:24 |
469,7800 470,4100 |
+0,48 % 2,24 |
478,4800 463,9400 |
229,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,67 17:24 |
241,82 243,06 |
-0,98 % -2,39 |
244,21 239,70 |
161,27 Tsd. | |
Incyte Corporation US45337C1027 |
66,1800 17:25 |
66,0100 65,8000 |
+0,58 % 0,38 |
66,2500 65,6200 |
278,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,47 17:25 |
99,39 100,25 |
-2,78 % -2,79 |
99,79 97,37 |
1,32 Mio. | |
Insulet Corporation US45784P1012 |
192,7500 17:24 |
196,5400 196,7600 |
-2,04 % -4,01 |
198,4400 192,0500 |
61,43 Tsd. | |
Intel Corporation US4581401001 |
32,0515 17:24 |
32,5350 32,9500 |
-2,73 % -0,90 |
32,8000 32,0500 |
13,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,07 17:25 |
148,25 148,57 |
-0,34 % -0,51 |
149,05 147,66 |
557,16 Tsd. | |
International Business Machines Corp US4592001014 |
183,46 17:25 |
184,14 184,10 |
-0,35 % -0,64 |
185,07 183,15 |
1,16 Mio. |