S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,48 21:32 |
97,16 96,96 |
-0,50 % -0,48 |
97,49 95,31 |
999,97 Tsd. | |
HP Inc US40434L1052 |
36,05 21:32 |
35,65 35,46 |
+1,65 % 0,59 |
36,11 35,46 |
5,31 Mio. | |
Hubbell Incorporated US4435106079 |
398,42 21:30 |
396,38 395,52 |
+0,73 % 2,90 |
399,29 391,50 |
155,81 Tsd. | |
Humana Inc US4448591028 |
353,27 21:32 |
351,37 351,36 |
+0,54 % 1,91 |
354,49 349,60 |
485,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8650 21:32 |
14,8700 14,7900 |
+0,51 % 0,08 |
14,9400 14,7801 |
3,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,28 21:31 |
281,73 282,86 |
-0,56 % -1,59 |
284,48 279,24 |
135,38 Tsd. | |
IDEX Corporation US45167R1041 |
205,81 21:31 |
205,97 205,18 |
+0,31 % 0,63 |
206,58 203,86 |
168,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3600 21:31 |
489,3700 487,2800 |
-1,42 % -6,92 |
491,2100 476,5600 |
150,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,43 21:31 |
250,70 250,44 |
+0,79 % 1,99 |
252,51 249,53 |
297,19 Tsd. | |
Incyte Corporation US45337C1027 |
65,4000 21:32 |
65,9100 65,9100 |
-0,77 % -0,51 |
66,3250 64,9900 |
579,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,26 21:32 |
91,13 90,80 |
+0,51 % 0,46 |
91,47 89,95 |
928,26 Tsd. | |
Insulet Corporation US45784P1012 |
202,0206 21:31 |
207,9900 205,1500 |
-1,53 % -3,13 |
209,2200 201,1500 |
276,35 Tsd. | |
Intel Corporation US4581401001 |
21,8650 21:32 |
21,2500 20,1300 |
+8,62 % 1,74 |
22,1200 21,0000 |
130,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,98 21:32 |
160,47 160,22 |
+0,47 % 0,76 |
161,21 159,95 |
1,08 Mio. | |
International Business Machines Corp US4592001014 |
201,30 21:32 |
199,11 198,90 |
+1,21 % 2,40 |
201,40 198,73 |
1,45 Mio. |