S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,84 20:04 |
94,08 94,35 |
-0,55 % -0,52 |
94,81 93,05 |
870,02 Tsd. | |
HP Inc US40434L1052 |
34,69 20:04 |
34,84 35,33 |
-1,83 % -0,65 |
35,03 34,44 |
3,49 Mio. | |
Hubbell Incorporated US4435106079 |
370,20 20:04 |
373,34 374,77 |
-1,22 % -4,57 |
373,50 364,80 |
163,26 Tsd. | |
Humana Inc US4448591028 |
366,05 20:04 |
372,69 371,40 |
-1,44 % -5,36 |
375,00 358,29 |
679,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 20:04 |
14,8400 14,7300 |
-0,17 % -0,03 |
14,9200 14,5500 |
8,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,72 20:02 |
274,59 274,27 |
-1,29 % -3,55 |
274,59 269,46 |
68,00 Tsd. | |
IDEX Corporation US45167R1041 |
197,23 20:03 |
200,36 200,39 |
-1,58 % -3,16 |
200,69 195,80 |
199,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,6999 20:01 |
471,1300 471,2900 |
-0,13 % -0,59 |
472,4100 465,5300 |
118,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,32 20:03 |
244,85 244,73 |
-0,58 % -1,41 |
244,85 241,19 |
429,77 Tsd. | |
Incyte Corporation US45337C1027 |
62,9100 20:04 |
64,3200 64,3300 |
-2,21 % -1,42 |
64,8500 61,1500 |
1,20 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,48 20:04 |
87,12 87,26 |
-0,90 % -0,79 |
87,12 85,49 |
1,26 Mio. | |
Insulet Corporation US45784P1012 |
216,5350 20:02 |
213,5500 212,5100 |
+1,89 % 4,03 |
221,6100 211,8800 |
563,44 Tsd. | |
Intel Corporation US4581401001 |
19,5350 20:04 |
19,2800 19,4300 |
+0,54 % 0,11 |
19,9000 19,2400 |
40,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,53 20:03 |
162,18 162,43 |
+0,06 % 0,10 |
162,66 161,05 |
950,80 Tsd. | |
International Business Machines Corp US4592001014 |
202,88 20:03 |
204,08 204,11 |
-0,60 % -1,23 |
205,95 200,96 |
1,60 Mio. |