S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,32 16:10 |
93,10 91,44 |
+2,06 % 1,88 |
94,62 93,09 |
221,45 Tsd. | |
HP Inc US40434L1052 |
34,69 16:10 |
34,28 33,82 |
+2,57 % 0,87 |
34,83 34,04 |
1,09 Mio. | |
Hubbell Incorporated US4435106079 |
378,46 16:10 |
374,00 370,93 |
+2,03 % 7,53 |
378,77 372,49 |
33,31 Tsd. | |
Humana Inc US4448591028 |
342,68 16:10 |
357,00 357,86 |
-4,24 % -15,19 |
357,00 338,23 |
567,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7100 16:10 |
14,4050 14,3100 |
+2,80 % 0,40 |
14,7300 14,4000 |
4,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,14 16:08 |
269,57 269,21 |
-0,40 % -1,08 |
270,38 268,14 |
25,46 Tsd. | |
IDEX Corporation US45167R1041 |
197,66 16:09 |
196,78 195,14 |
+1,29 % 2,52 |
197,66 195,08 |
35,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,4600 16:09 |
476,9800 472,3500 |
+2,56 % 12,11 |
485,1300 475,6850 |
48,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,33 16:10 |
245,16 243,60 |
+1,12 % 2,73 |
246,43 244,39 |
87,03 Tsd. | |
Incyte Corporation US45337C1027 |
61,9700 16:09 |
61,4800 61,2600 |
+1,16 % 0,71 |
62,5900 61,1900 |
178,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,39 16:10 |
87,99 86,84 |
+1,78 % 1,55 |
88,45 87,36 |
223,51 Tsd. | |
Insulet Corporation US45784P1012 |
219,4950 16:09 |
218,1200 214,7500 |
+2,21 % 4,75 |
222,0000 217,3500 |
66,80 Tsd. | |
Intel Corporation US4581401001 |
19,3887 16:09 |
19,0000 18,8900 |
+2,64 % 0,50 |
19,4100 18,9800 |
8,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,56 16:10 |
161,43 160,49 |
+0,67 % 1,07 |
162,05 160,95 |
601,51 Tsd. | |
International Business Machines Corp US4592001014 |
202,73 16:09 |
201,94 200,74 |
+0,99 % 1,99 |
203,63 201,43 |
341,06 Tsd. |