S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,33 21:54 |
92,90 93,02 |
+1,41 % 1,31 |
94,71 92,58 |
1,23 Mio. | |
HP Inc US40434L1052 |
35,24 21:53 |
35,35 35,38 |
-0,38 % -0,14 |
35,64 35,15 |
5,08 Mio. | |
Hubbell Incorporated US4435106079 |
374,35 21:52 |
377,52 378,96 |
-1,22 % -4,61 |
379,20 369,20 |
338,85 Tsd. | |
Humana Inc US4448591028 |
370,66 21:54 |
359,25 363,53 |
+1,96 % 7,13 |
382,72 358,48 |
1,16 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6850 21:54 |
14,7500 14,7800 |
-0,64 % -0,10 |
14,8600 14,6500 |
8,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,73 21:53 |
275,00 275,45 |
-0,62 % -1,72 |
276,98 272,86 |
173,90 Tsd. | |
IDEX Corporation US45167R1041 |
200,59 21:53 |
203,01 202,89 |
-1,14 % -2,31 |
203,12 199,69 |
363,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1400 21:54 |
468,3000 469,0100 |
+0,67 % 3,13 |
473,1200 466,1100 |
181,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,32 21:54 |
249,55 249,78 |
-2,19 % -5,46 |
250,00 242,75 |
721,39 Tsd. | |
Incyte Corporation US45337C1027 |
64,2200 21:54 |
66,4200 66,3100 |
-3,15 % -2,09 |
66,7450 64,1600 |
1,20 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,25 21:54 |
88,00 88,33 |
-1,22 % -1,08 |
88,71 87,00 |
1,12 Mio. | |
Insulet Corporation US45784P1012 |
212,3050 21:53 |
206,6300 206,6900 |
+2,72 % 5,62 |
219,5244 204,0200 |
1,10 Mio. | |
Intel Corporation US4581401001 |
19,3550 21:53 |
19,7600 20,1000 |
-3,71 % -0,75 |
20,0450 19,2800 |
73,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,21 21:54 |
161,63 161,44 |
+0,48 % 0,77 |
162,76 161,19 |
1,58 Mio. | |
International Business Machines Corp US4592001014 |
203,86 21:54 |
200,76 201,28 |
+1,28 % 2,58 |
204,08 200,50 |
2,12 Mio. |