S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,00 15:53 |
92,90 93,02 |
-0,03 % -0,03 |
93,62 92,58 |
114,45 Tsd. | |
HP Inc US40434L1052 |
35,28 15:53 |
35,35 35,38 |
-0,28 % -0,10 |
35,64 35,24 |
558,47 Tsd. | |
Hubbell Incorporated US4435106079 |
378,35 15:53 |
377,52 378,96 |
-0,16 % -0,61 |
378,50 376,73 |
11,62 Tsd. | |
Humana Inc US4448591028 |
378,30 15:53 |
359,25 363,53 |
+4,06 % 14,77 |
380,55 358,48 |
300,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8200 15:54 |
14,7500 14,7800 |
+0,27 % 0,04 |
14,8600 14,7350 |
537,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,18 15:54 |
275,00 275,45 |
-0,10 % -0,28 |
276,22 274,86 |
11,55 Tsd. | |
IDEX Corporation US45167R1041 |
202,94 15:54 |
203,01 202,89 |
+0,02 % 0,05 |
203,08 202,46 |
13,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,5650 15:53 |
468,3000 469,0100 |
+0,12 % 0,56 |
470,0000 466,1100 |
20,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,85 15:54 |
249,55 249,78 |
-0,37 % -0,94 |
250,00 248,27 |
61,50 Tsd. | |
Incyte Corporation US45337C1027 |
66,4200 15:53 |
66,4200 66,3100 |
+0,17 % 0,11 |
66,7450 66,0000 |
51,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,04 15:54 |
88,00 88,33 |
-0,33 % -0,29 |
88,45 87,64 |
152,38 Tsd. | |
Insulet Corporation US45784P1012 |
209,7850 15:54 |
206,6300 206,6900 |
+1,50 % 3,10 |
209,7850 204,0200 |
44,17 Tsd. | |
Intel Corporation US4581401001 |
19,9100 15:53 |
19,7600 20,1000 |
-0,95 % -0,19 |
20,0450 19,7200 |
13,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,09 15:54 |
161,63 161,44 |
+0,40 % 0,65 |
162,76 161,29 |
110,13 Tsd. | |
International Business Machines Corp US4592001014 |
201,96 15:52 |
200,76 201,28 |
+0,34 % 0,68 |
202,22 200,50 |
210,36 Tsd. |