S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,46 15:58 |
93,10 91,44 |
+2,21 % 2,02 |
94,62 93,09 |
180,83 Tsd. | |
|
HP Inc US40434L1052 |
34,82 15:58 |
34,28 33,82 |
+2,96 % 1,00 |
34,82 34,04 |
859,19 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,52 15:58 |
374,00 370,93 |
+1,24 % 4,59 |
377,59 372,49 |
25,42 Tsd. | |
|
Humana Inc US4448591028 |
344,85 15:59 |
357,00 357,86 |
-3,64 % -13,01 |
357,00 338,23 |
489,50 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6550 15:58 |
14,4050 14,3100 |
+2,41 % 0,35 |
14,6900 14,4000 |
3,37 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,47 15:57 |
269,57 269,21 |
-0,27 % -0,74 |
270,38 268,47 |
22,41 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,82 15:56 |
196,78 195,14 |
+0,35 % 0,68 |
196,82 195,08 |
29,87 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,9350 15:58 |
476,9800 472,3500 |
+2,45 % 11,59 |
484,1500 475,6850 |
30,45 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,02 15:58 |
245,16 243,60 |
+0,58 % 1,42 |
246,30 244,39 |
64,12 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1250 16:00 |
61,4800 61,2600 |
+1,41 % 0,87 |
62,5900 61,1900 |
139,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,04 16:00 |
87,99 86,84 |
+1,38 % 1,20 |
88,45 87,36 |
173,57 Tsd. | |
|
Insulet Corporation US45784P1012 |
220,9200 16:00 |
218,1200 214,7500 |
+2,87 % 6,17 |
222,0000 217,3500 |
52,66 Tsd. | |
|
Intel Corporation US4581401001 |
19,2450 15:59 |
19,0000 18,8900 |
+1,88 % 0,36 |
19,2600 18,9800 |
6,70 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,38 15:58 |
161,43 160,49 |
+0,55 % 0,89 |
162,05 160,95 |
560,09 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,26 15:59 |
201,94 200,74 |
+0,76 % 1,52 |
203,63 201,43 |
259,45 Tsd. |