S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,78 17:11 |
93,10 91,44 |
+1,47 % 1,34 |
94,62 92,66 |
446,15 Tsd. | |
HP Inc US40434L1052 |
34,05 17:11 |
34,28 33,82 |
+0,67 % 0,23 |
34,83 34,03 |
2,71 Mio. | |
Hubbell Incorporated US4435106079 |
375,87 17:10 |
374,00 370,93 |
+1,33 % 4,94 |
379,43 372,49 |
73,96 Tsd. | |
Humana Inc US4448591028 |
344,72 17:11 |
357,00 357,86 |
-3,67 % -13,14 |
357,00 338,23 |
876,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7000 17:10 |
14,4050 14,3100 |
+2,73 % 0,39 |
14,8450 14,4000 |
7,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,45 17:10 |
269,57 269,21 |
-0,28 % -0,76 |
270,38 268,14 |
54,32 Tsd. | |
IDEX Corporation US45167R1041 |
197,74 17:10 |
196,78 195,14 |
+1,33 % 2,60 |
198,15 195,08 |
87,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,8700 17:09 |
476,9800 472,3500 |
+2,02 % 9,52 |
485,1300 475,6850 |
95,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,40 17:11 |
245,16 243,60 |
+1,15 % 2,80 |
247,08 244,39 |
178,14 Tsd. | |
Incyte Corporation US45337C1027 |
62,4150 17:10 |
61,4800 61,2600 |
+1,89 % 1,16 |
62,5900 61,1900 |
351,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,91 17:10 |
87,99 86,84 |
+1,23 % 1,07 |
88,61 87,36 |
517,18 Tsd. | |
Insulet Corporation US45784P1012 |
217,7000 17:09 |
218,1200 214,7500 |
+1,37 % 2,95 |
222,0000 217,0700 |
160,17 Tsd. | |
Intel Corporation US4581401001 |
19,2250 17:11 |
19,0000 18,8900 |
+1,77 % 0,34 |
19,5400 18,9800 |
18,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,46 17:11 |
161,43 160,49 |
+0,60 % 0,97 |
162,05 160,95 |
766,32 Tsd. | |
International Business Machines Corp US4592001014 |
203,31 17:11 |
201,94 200,74 |
+1,28 % 2,57 |
203,63 201,43 |
758,28 Tsd. |