S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,97 18:02 |
94,38 93,81 |
+2,30 % 2,16 |
96,07 92,66 |
1,55 Mio. | |
HP Inc US40434L1052 |
36,05 18:02 |
35,97 35,52 |
+1,49 % 0,53 |
36,36 35,87 |
1,60 Mio. | |
Hubbell Incorporated US4435106079 |
401,46 18:01 |
391,76 379,80 |
+5,70 % 21,66 |
403,59 391,19 |
324,02 Tsd. | |
Humana Inc US4448591028 |
368,57 18:03 |
365,13 404,52 |
-8,89 % -35,95 |
380,89 363,50 |
2,05 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1400 18:03 |
15,1700 15,1500 |
-0,07 % -0,01 |
15,1700 15,0250 |
5,40 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,23 18:01 |
279,45 279,76 |
+0,17 % 0,47 |
280,68 277,30 |
63,67 Tsd. | |
IDEX Corporation US45167R1041 |
209,13 18:01 |
208,61 208,07 |
+0,51 % 1,06 |
210,11 207,55 |
84,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,4800 18:01 |
477,0000 474,6900 |
+1,22 % 5,79 |
482,1800 472,6400 |
128,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,28 18:03 |
249,24 249,34 |
-0,02 % -0,06 |
249,91 246,01 |
308,72 Tsd. | |
Incyte Corporation US45337C1027 |
66,0200 18:03 |
67,8300 67,7900 |
-2,61 % -1,77 |
68,9800 65,1700 |
541,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,21 18:03 |
100,22 98,87 |
+1,36 % 1,34 |
100,96 98,86 |
920,09 Tsd. | |
Insulet Corporation US45784P1012 |
196,4875 18:01 |
195,3700 193,7900 |
+1,39 % 2,70 |
197,1200 191,1000 |
169,87 Tsd. | |
Intel Corporation US4581401001 |
30,6650 18:03 |
30,5400 30,1300 |
+1,78 % 0,54 |
30,8000 30,2800 |
17,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,72 18:02 |
152,48 151,30 |
+0,94 % 1,42 |
152,96 151,30 |
1,35 Mio. | |
International Business Machines Corp US4592001014 |
193,56 18:01 |
191,00 191,04 |
+1,32 % 2,52 |
193,73 189,99 |
890,30 Tsd. |