S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,46 17:25 |
94,00 94,21 |
-2,92 % -2,75 |
94,15 91,29 |
1,54 Mio. | |
HP Inc US40434L1052 |
34,23 17:25 |
34,27 34,40 |
-0,49 % -0,17 |
34,64 34,10 |
1,70 Mio. | |
Hubbell Incorporated US4435106079 |
370,60 17:25 |
375,27 370,42 |
+0,05 % 0,18 |
380,86 368,84 |
141,46 Tsd. | |
Humana Inc US4448591028 |
361,61 17:25 |
367,92 365,14 |
-0,97 % -3,53 |
369,17 361,38 |
319,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4350 17:25 |
14,6800 14,6500 |
-1,47 % -0,22 |
14,7900 14,4100 |
3,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,37 17:23 |
271,46 270,93 |
-0,21 % -0,56 |
276,22 270,00 |
40,18 Tsd. | |
IDEX Corporation US45167R1041 |
195,60 17:22 |
197,04 196,77 |
-0,59 % -1,17 |
199,47 195,55 |
57,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,1900 17:15 |
469,7800 469,1800 |
+0,22 % 1,01 |
477,5300 467,3100 |
102,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,67 17:26 |
242,99 243,06 |
-0,16 % -0,39 |
245,83 242,51 |
190,88 Tsd. | |
Incyte Corporation US45337C1027 |
62,4000 17:25 |
63,2000 62,9600 |
-0,89 % -0,56 |
63,7600 62,2400 |
325,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,84 17:25 |
87,42 87,61 |
-0,88 % -0,78 |
88,80 86,74 |
570,68 Tsd. | |
Insulet Corporation US45784P1012 |
212,6500 17:24 |
216,1000 216,1100 |
-1,60 % -3,46 |
217,7156 211,4400 |
162,90 Tsd. | |
Intel Corporation US4581401001 |
18,8200 17:25 |
19,4400 19,4000 |
-2,99 % -0,58 |
19,4900 18,7000 |
36,16 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,78 17:25 |
162,97 162,60 |
-1,12 % -1,82 |
163,71 160,51 |
446,23 Tsd. | |
International Business Machines Corp US4592001014 |
200,73 17:26 |
202,38 202,59 |
-0,92 % -1,86 |
204,10 200,08 |
688,07 Tsd. |