S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,36 17:44 |
94,00 94,21 |
-3,03 % -2,85 |
94,15 91,29 |
1,61 Mio. | |
HP Inc US40434L1052 |
34,14 17:46 |
34,27 34,40 |
-0,76 % -0,26 |
34,64 34,10 |
1,89 Mio. | |
Hubbell Incorporated US4435106079 |
370,76 17:44 |
375,27 370,42 |
+0,09 % 0,34 |
380,86 368,84 |
148,93 Tsd. | |
Humana Inc US4448591028 |
361,50 17:42 |
367,92 365,14 |
-1,00 % -3,64 |
369,17 361,22 |
338,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 17:44 |
14,6800 14,6500 |
-1,84 % -0,27 |
14,7900 14,3550 |
4,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,92 17:39 |
271,46 270,93 |
-0,01 % -0,02 |
276,22 270,00 |
43,45 Tsd. | |
IDEX Corporation US45167R1041 |
196,00 17:43 |
197,04 196,77 |
-0,39 % -0,77 |
199,47 195,31 |
64,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,6350 17:45 |
469,7800 469,1800 |
+0,10 % 0,46 |
477,5300 467,3100 |
111,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,05 17:44 |
242,99 243,06 |
-0,01 % -0,02 |
245,83 242,51 |
214,21 Tsd. | |
Incyte Corporation US45337C1027 |
62,1700 17:43 |
63,2000 62,9600 |
-1,25 % -0,79 |
63,7600 62,1600 |
355,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,57 17:44 |
87,42 87,61 |
-1,19 % -1,04 |
88,80 86,52 |
621,47 Tsd. | |
Insulet Corporation US45784P1012 |
212,7300 17:44 |
216,1000 216,1100 |
-1,56 % -3,38 |
217,7156 211,4400 |
190,34 Tsd. | |
Intel Corporation US4581401001 |
18,7250 17:45 |
19,4400 19,4000 |
-3,48 % -0,68 |
19,4900 18,7000 |
39,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,53 17:44 |
162,97 162,60 |
-1,27 % -2,07 |
163,71 160,47 |
507,43 Tsd. | |
International Business Machines Corp US4592001014 |
200,56 17:45 |
202,38 202,59 |
-1,00 % -2,03 |
204,10 200,08 |
787,86 Tsd. |