S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,76 18:59 |
94,08 94,35 |
-0,63 % -0,59 |
94,81 93,05 |
718,54 Tsd. | |
HP Inc US40434L1052 |
34,63 18:59 |
34,84 35,33 |
-1,98 % -0,70 |
35,03 34,44 |
2,70 Mio. | |
Hubbell Incorporated US4435106079 |
366,54 18:59 |
373,34 374,77 |
-2,20 % -8,24 |
373,50 364,80 |
134,29 Tsd. | |
Humana Inc US4448591028 |
364,60 18:59 |
372,69 371,40 |
-1,83 % -6,80 |
375,00 358,29 |
526,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6286 18:59 |
14,8400 14,7300 |
-0,69 % -0,10 |
14,9200 14,5500 |
6,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 18:51 |
274,59 274,27 |
-1,45 % -3,97 |
274,59 269,46 |
55,17 Tsd. | |
IDEX Corporation US45167R1041 |
197,05 18:57 |
200,36 200,39 |
-1,67 % -3,34 |
200,69 195,80 |
160,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,9900 18:55 |
471,1300 471,2900 |
-0,49 % -2,30 |
472,4100 465,5300 |
101,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,47 18:59 |
244,85 244,73 |
-0,92 % -2,26 |
244,85 241,19 |
374,04 Tsd. | |
Incyte Corporation US45337C1027 |
63,1200 19:01 |
64,3200 64,3300 |
-1,88 % -1,21 |
64,8500 61,1500 |
1,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
85,90 18:59 |
87,12 87,26 |
-1,56 % -1,36 |
87,12 85,49 |
939,15 Tsd. | |
Insulet Corporation US45784P1012 |
216,4700 18:59 |
213,5500 212,5100 |
+1,86 % 3,96 |
221,6100 211,8800 |
526,52 Tsd. | |
Intel Corporation US4581401001 |
19,5250 19:00 |
19,2800 19,4300 |
+0,49 % 0,10 |
19,9000 19,2400 |
35,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,73 18:59 |
162,18 162,43 |
-0,43 % -0,70 |
162,64 161,05 |
798,31 Tsd. | |
International Business Machines Corp US4592001014 |
202,15 18:59 |
204,08 204,11 |
-0,96 % -1,96 |
205,95 200,96 |
1,29 Mio. |