S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,81 20:06 |
92,55 82,85 |
+13,23 % 10,96 |
94,89 91,09 |
4,83 Mio. | |
|
HP Inc US40434L1052 |
35,83 20:06 |
36,13 36,13 |
-0,84 % -0,31 |
36,30 35,14 |
2,65 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,19 20:05 |
378,76 366,89 |
+2,53 % 9,30 |
389,06 369,00 |
477,02 Tsd. | |
|
Humana Inc US4448591028 |
403,78 20:05 |
392,59 392,12 |
+2,97 % 11,66 |
406,09 391,77 |
844,47 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1503 20:05 |
15,0550 15,0200 |
+0,87 % 0,13 |
15,2100 15,0400 |
7,61 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,93 20:00 |
278,00 277,36 |
+0,57 % 1,57 |
279,16 276,70 |
133,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,67 20:06 |
207,61 206,22 |
+0,22 % 0,45 |
208,21 205,11 |
120,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,5700 20:05 |
475,0000 472,6300 |
+0,41 % 1,94 |
481,8600 470,7600 |
226,11 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,43 20:05 |
255,44 248,02 |
+0,17 % 0,41 |
256,32 240,02 |
1,21 Mio. | |
|
Incyte Corporation US45337C1027 |
66,6750 20:05 |
69,3300 68,5900 |
-2,79 % -1,92 |
69,3300 64,7400 |
3,09 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,59 20:05 |
99,55 98,74 |
-0,16 % -0,16 |
100,67 98,37 |
1,21 Mio. | |
|
Insulet Corporation US45784P1012 |
193,5150 20:06 |
192,7100 191,8300 |
+0,88 % 1,69 |
194,8150 191,0700 |
251,94 Tsd. | |
|
Intel Corporation US4581401001 |
30,2550 20:05 |
30,8450 30,8300 |
-1,87 % -0,58 |
30,9100 30,0050 |
23,44 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,34 20:06 |
151,36 151,16 |
+0,12 % 0,18 |
152,38 151,17 |
1,08 Mio. | |
|
International Business Machines Corp US4592001014 |
190,63 20:05 |
191,48 191,50 |
-0,46 % -0,88 |
192,77 189,09 |
1,44 Mio. |