S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,69 15:57 |
94,09 93,69 |
+0,00 % 0,00 |
94,09 92,82 |
103,23 Tsd. | |
|
HP Inc US40434L1052 |
34,10 15:57 |
34,02 34,18 |
-0,23 % -0,08 |
34,18 33,98 |
352,82 Tsd. | |
|
Hubbell Incorporated US4435106079 |
380,37 15:56 |
381,00 378,12 |
+0,59 % 2,25 |
381,00 378,52 |
12,20 Tsd. | |
|
Humana Inc US4448591028 |
340,79 15:57 |
343,50 343,76 |
-0,86 % -2,97 |
344,49 340,01 |
202,06 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5450 15:56 |
14,6800 14,6600 |
-0,78 % -0,12 |
14,7100 14,5050 |
628,32 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,52 15:57 |
268,55 267,74 |
-0,46 % -1,22 |
268,65 266,52 |
5,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,91 15:55 |
197,74 197,17 |
-0,13 % -0,26 |
198,39 196,91 |
7,79 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,7400 15:55 |
481,1100 480,3400 |
+1,12 % 5,40 |
486,6000 481,1100 |
22,61 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,45 15:55 |
247,00 246,74 |
-0,12 % -0,29 |
247,00 244,95 |
32,55 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2550 15:57 |
62,1900 62,2600 |
-0,01 % -0,01 |
62,3500 61,5900 |
35,31 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,43 15:57 |
87,95 87,45 |
-0,02 % -0,02 |
87,95 87,15 |
101,49 Tsd. | |
|
Insulet Corporation US45784P1012 |
222,1900 15:56 |
217,8200 219,1300 |
+1,40 % 3,06 |
223,2200 217,8200 |
39,37 Tsd. | |
|
Intel Corporation US4581401001 |
18,9600 15:57 |
19,0300 19,0700 |
-0,58 % -0,11 |
19,1100 18,8500 |
5,60 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,97 15:57 |
162,14 161,70 |
+0,17 % 0,27 |
162,76 161,58 |
78,40 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,61 15:57 |
204,20 203,53 |
+0,53 % 1,08 |
205,83 203,81 |
417,50 Tsd. |