S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,69 19:15 |
93,10 91,44 |
+2,46 % 2,25 |
94,62 92,53 |
745,95 Tsd. | |
HP Inc US40434L1052 |
34,35 19:15 |
34,28 33,82 |
+1,55 % 0,53 |
34,83 34,02 |
4,27 Mio. | |
Hubbell Incorporated US4435106079 |
379,62 19:15 |
374,00 370,93 |
+2,34 % 8,69 |
380,37 372,49 |
145,31 Tsd. | |
Humana Inc US4448591028 |
345,57 19:14 |
357,00 357,86 |
-3,44 % -12,30 |
357,00 338,23 |
1,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7650 19:15 |
14,4050 14,3100 |
+3,18 % 0,46 |
14,8450 14,4000 |
11,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,62 19:14 |
269,57 269,21 |
+0,52 % 1,41 |
270,78 268,08 |
98,81 Tsd. | |
IDEX Corporation US45167R1041 |
198,05 19:15 |
196,78 195,14 |
+1,49 % 2,91 |
198,22 195,08 |
242,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,5100 19:12 |
476,9800 472,3500 |
+2,15 % 10,16 |
485,1300 475,6850 |
170,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,51 19:14 |
245,16 243,60 |
+1,19 % 2,91 |
247,33 244,39 |
340,63 Tsd. | |
Incyte Corporation US45337C1027 |
62,3300 19:14 |
61,4800 61,2600 |
+1,75 % 1,07 |
62,8300 61,1900 |
561,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,12 19:15 |
87,99 86,84 |
+1,47 % 1,28 |
88,61 87,36 |
980,03 Tsd. | |
Insulet Corporation US45784P1012 |
219,5300 19:14 |
218,1200 214,7500 |
+2,23 % 4,78 |
222,0000 216,0000 |
354,59 Tsd. | |
Intel Corporation US4581401001 |
19,2150 19:15 |
19,0000 18,8900 |
+1,72 % 0,33 |
19,5400 18,9800 |
34,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,60 19:15 |
161,43 160,49 |
+1,31 % 2,11 |
162,80 160,95 |
1,06 Mio. | |
International Business Machines Corp US4592001014 |
204,62 19:15 |
201,94 200,74 |
+1,93 % 3,88 |
205,05 201,43 |
1,58 Mio. |