S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,92 17:21 |
93,18 93,15 |
-1,32 % -1,23 |
93,18 91,03 |
265,71 Tsd. | |
HP Inc US40434L1052 |
32,83 17:21 |
33,18 33,47 |
-1,91 % -0,64 |
33,33 32,69 |
1,49 Mio. | |
Hubbell Incorporated US4435106079 |
377,99 17:18 |
381,12 380,16 |
-0,57 % -2,17 |
381,68 373,88 |
71,37 Tsd. | |
Humana Inc US4448591028 |
328,50 17:19 |
330,42 346,42 |
-5,17 % -17,93 |
333,79 325,30 |
1,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9200 17:21 |
14,1200 14,2900 |
-2,59 % -0,37 |
14,1500 13,8100 |
3,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,12 17:20 |
261,02 260,87 |
-1,82 % -4,75 |
261,40 253,52 |
75,21 Tsd. | |
IDEX Corporation US45167R1041 |
194,96 17:20 |
197,18 197,55 |
-1,31 % -2,60 |
197,43 192,59 |
66,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8200 17:20 |
494,8400 495,9500 |
-3,66 % -18,13 |
494,8400 475,6200 |
74,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,75 17:19 |
247,67 247,57 |
-1,95 % -4,82 |
248,10 241,47 |
232,72 Tsd. | |
Incyte Corporation US45337C1027 |
62,0150 17:19 |
63,0400 63,1300 |
-1,77 % -1,12 |
63,0400 61,6700 |
185,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,03 17:20 |
87,96 88,03 |
-1,14 % -1,00 |
88,18 86,37 |
624,23 Tsd. | |
Insulet Corporation US45784P1012 |
221,9100 17:20 |
224,9800 226,5000 |
-2,03 % -4,59 |
225,4500 220,1000 |
149,10 Tsd. | |
Intel Corporation US4581401001 |
18,7250 17:21 |
19,0100 18,9800 |
-1,34 % -0,26 |
19,0100 18,5200 |
17,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,47 17:21 |
161,27 161,97 |
-2,16 % -3,51 |
161,53 157,88 |
480,06 Tsd. | |
International Business Machines Corp US4592001014 |
205,25 17:21 |
207,76 205,32 |
-0,03 % -0,07 |
207,90 203,04 |
1,55 Mio. |