S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,74 15:57 |
96,65 95,70 |
+0,04 % 0,04 |
97,29 95,47 |
450,35 Tsd. | |
HP Inc US40434L1052 |
36,13 15:57 |
35,98 36,09 |
+0,11 % 0,04 |
36,29 35,87 |
270,34 Tsd. | |
Hubbell Incorporated US4435106079 |
392,86 15:57 |
395,65 395,65 |
-0,71 % -2,79 |
398,80 392,86 |
43,64 Tsd. | |
Humana Inc US4448591028 |
358,18 15:56 |
361,27 361,61 |
-0,95 % -3,43 |
363,75 355,60 |
175,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7400 15:57 |
14,9400 14,9500 |
-1,40 % -0,21 |
14,9800 14,7300 |
808,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,72 15:57 |
283,20 279,98 |
-4,02 % -11,26 |
285,81 265,09 |
146,32 Tsd. | |
IDEX Corporation US45167R1041 |
198,94 15:54 |
205,49 208,48 |
-4,58 % -9,54 |
206,12 198,16 |
85,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,8000 15:56 |
475,3300 476,1200 |
+2,03 % 9,68 |
487,4800 475,3300 |
54,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,65 15:57 |
247,53 247,28 |
-0,66 % -1,63 |
248,98 245,65 |
37,49 Tsd. | |
Incyte Corporation US45337C1027 |
64,7100 15:57 |
65,2000 65,0700 |
-0,55 % -0,36 |
65,6800 64,6500 |
127,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
94,03 15:57 |
92,00 100,40 |
-6,35 % -6,38 |
95,38 91,35 |
790,93 Tsd. | |
Insulet Corporation US45784P1012 |
193,4650 15:56 |
194,8200 194,3500 |
-0,46 % -0,89 |
196,3452 193,0300 |
54,89 Tsd. | |
Intel Corporation US4581401001 |
30,5550 15:57 |
30,4300 30,7400 |
-0,60 % -0,19 |
30,7100 30,3710 |
5,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,52 15:57 |
150,28 151,56 |
+0,63 % 0,96 |
153,25 148,33 |
503,90 Tsd. | |
International Business Machines Corp US4592001014 |
192,06 15:57 |
192,81 192,14 |
-0,04 % -0,09 |
193,64 191,77 |
316,41 Tsd. |