S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,46 20:14 |
96,65 95,70 |
-1,30 % -1,24 |
97,29 94,10 |
1,70 Mio. | |
|
HP Inc US40434L1052 |
35,22 20:14 |
35,98 36,09 |
-2,41 % -0,87 |
36,29 35,20 |
2,18 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,94 20:15 |
395,65 395,65 |
-5,74 % -22,71 |
398,80 371,04 |
287,33 Tsd. | |
|
Humana Inc US4448591028 |
359,15 20:14 |
361,27 361,61 |
-0,68 % -2,46 |
363,75 350,90 |
1,07 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,4150 20:15 |
14,9400 14,9500 |
-3,58 % -0,54 |
14,9800 14,3800 |
7,36 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,76 20:14 |
283,20 279,98 |
-5,08 % -14,22 |
285,81 260,77 |
368,92 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,17 20:14 |
205,49 208,48 |
-6,86 % -14,31 |
206,12 193,33 |
497,00 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,4100 20:14 |
475,3300 476,1200 |
-0,15 % -0,71 |
487,4800 474,7100 |
224,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,22 20:14 |
247,53 247,28 |
-2,45 % -6,06 |
248,98 241,13 |
512,92 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,4900 20:15 |
65,2000 65,0700 |
-0,89 % -0,58 |
65,6800 64,0800 |
964,62 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,89 20:14 |
92,00 100,40 |
-9,48 % -9,52 |
95,38 90,62 |
4,56 Mio. | |
|
Insulet Corporation US45784P1012 |
195,7800 20:13 |
194,8200 194,3500 |
+0,74 % 1,43 |
196,4900 190,6600 |
286,49 Tsd. | |
|
Intel Corporation US4581401001 |
29,3200 20:14 |
30,4300 30,7400 |
-4,62 % -1,42 |
30,7100 29,0900 |
41,68 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,04 20:15 |
150,28 151,56 |
+0,32 % 0,48 |
153,28 148,33 |
2,47 Mio. | |
|
International Business Machines Corp US4592001014 |
189,21 20:15 |
192,81 192,14 |
-1,52 % -2,93 |
193,64 188,85 |
1,94 Mio. |