S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,01 18:07 |
96,65 95,70 |
-0,72 % -0,69 |
97,29 94,16 |
1,22 Mio. | |
|
HP Inc US40434L1052 |
35,64 18:07 |
35,98 36,09 |
-1,26 % -0,46 |
36,29 35,56 |
1,34 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,00 18:07 |
395,65 395,65 |
-4,97 % -19,65 |
398,80 373,20 |
207,22 Tsd. | |
|
Humana Inc US4448591028 |
356,43 18:07 |
361,27 361,61 |
-1,43 % -5,18 |
363,75 350,90 |
766,73 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5600 18:07 |
14,9400 14,9500 |
-2,61 % -0,39 |
14,9800 14,4150 |
4,48 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,60 18:05 |
283,20 279,98 |
-5,85 % -16,38 |
285,81 260,77 |
291,00 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,24 18:06 |
205,49 208,48 |
-6,35 % -13,25 |
206,12 193,55 |
323,36 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,9500 18:07 |
475,3300 476,1200 |
+0,59 % 2,83 |
487,4800 475,3300 |
162,11 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,78 18:07 |
247,53 247,28 |
-2,23 % -5,51 |
248,98 241,13 |
320,14 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3500 18:05 |
65,2000 65,0700 |
-1,11 % -0,72 |
65,6800 64,2600 |
586,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,32 18:07 |
92,00 100,40 |
-9,04 % -9,08 |
95,38 90,76 |
3,06 Mio. | |
|
Insulet Corporation US45784P1012 |
194,2400 18:07 |
194,8200 194,3500 |
-0,06 % -0,11 |
196,3452 190,6600 |
178,10 Tsd. | |
|
Intel Corporation US4581401001 |
29,7700 18:06 |
30,4300 30,7400 |
-3,16 % -0,97 |
30,7100 29,6800 |
24,07 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,62 18:07 |
150,28 151,56 |
+0,70 % 1,06 |
153,28 148,33 |
1,66 Mio. | |
|
International Business Machines Corp US4592001014 |
190,11 18:07 |
192,81 192,14 |
-1,05 % -2,03 |
193,64 189,90 |
1,20 Mio. |