S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,58 17:17 |
93,10 91,44 |
+1,25 % 1,14 |
94,62 92,58 |
464,69 Tsd. | |
|
HP Inc US40434L1052 |
34,13 17:17 |
34,28 33,82 |
+0,92 % 0,31 |
34,83 34,02 |
2,79 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,14 17:16 |
374,00 370,93 |
+0,87 % 3,21 |
379,43 372,49 |
76,71 Tsd. | |
|
Humana Inc US4448591028 |
345,12 17:18 |
357,00 357,86 |
-3,56 % -12,74 |
357,00 338,23 |
893,70 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6950 17:17 |
14,4050 14,3100 |
+2,69 % 0,39 |
14,8450 14,4000 |
7,21 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,08 17:16 |
269,57 269,21 |
-0,42 % -1,13 |
270,38 268,08 |
55,31 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,02 17:17 |
196,78 195,14 |
+0,96 % 1,88 |
198,15 195,08 |
90,22 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,7950 17:17 |
476,9800 472,3500 |
+1,79 % 8,45 |
485,1300 475,6850 |
100,55 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,18 17:18 |
245,16 243,60 |
+1,06 % 2,58 |
247,08 244,39 |
188,45 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,4000 17:18 |
61,4800 61,2600 |
+1,86 % 1,14 |
62,5900 61,1900 |
375,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,86 17:17 |
87,99 86,84 |
+1,17 % 1,02 |
88,61 87,36 |
539,77 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,0750 17:17 |
218,1200 214,7500 |
+0,62 % 1,33 |
222,0000 216,0000 |
169,62 Tsd. | |
|
Intel Corporation US4581401001 |
19,1850 17:18 |
19,0000 18,8900 |
+1,56 % 0,30 |
19,5400 18,9800 |
19,43 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,19 17:18 |
161,43 160,49 |
+0,44 % 0,70 |
162,05 160,95 |
781,08 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,12 17:17 |
201,94 200,74 |
+1,19 % 2,38 |
203,63 201,43 |
819,26 Tsd. |