S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,19 17:57 |
94,08 94,35 |
-1,23 % -1,17 |
94,81 93,05 |
575,82 Tsd. | |
HP Inc US40434L1052 |
34,54 17:57 |
34,84 35,33 |
-2,25 % -0,80 |
35,03 34,48 |
2,05 Mio. | |
Hubbell Incorporated US4435106079 |
365,63 17:57 |
373,34 374,77 |
-2,44 % -9,14 |
373,50 365,53 |
108,46 Tsd. | |
Humana Inc US4448591028 |
359,28 17:57 |
372,69 371,40 |
-3,26 % -12,13 |
375,00 359,18 |
416,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 17:57 |
14,8400 14,7300 |
-0,88 % -0,13 |
14,9200 14,5850 |
5,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,47 17:57 |
274,59 274,27 |
-1,39 % -3,81 |
274,59 269,46 |
46,92 Tsd. | |
IDEX Corporation US45167R1041 |
196,11 17:56 |
200,36 200,39 |
-2,14 % -4,28 |
200,69 195,80 |
118,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,6200 17:53 |
471,1300 471,2900 |
-0,78 % -3,67 |
472,4100 465,5300 |
75,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,07 17:57 |
244,85 244,73 |
-1,09 % -2,66 |
244,85 241,19 |
280,12 Tsd. | |
Incyte Corporation US45337C1027 |
62,0700 17:55 |
64,3200 64,3300 |
-3,51 % -2,26 |
64,8500 61,1500 |
728,35 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,70 17:57 |
87,12 87,26 |
-1,79 % -1,56 |
87,12 85,70 |
764,06 Tsd. | |
Insulet Corporation US45784P1012 |
218,6500 17:55 |
213,5500 212,5100 |
+2,89 % 6,14 |
221,6100 211,8800 |
410,11 Tsd. | |
Intel Corporation US4581401001 |
19,4899 17:56 |
19,2800 19,4300 |
+0,31 % 0,06 |
19,9000 19,2400 |
29,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,45 17:57 |
162,18 162,43 |
-0,60 % -0,98 |
162,64 161,39 |
677,60 Tsd. | |
International Business Machines Corp US4592001014 |
201,54 17:57 |
204,08 204,11 |
-1,26 % -2,57 |
205,95 200,96 |
1,06 Mio. |