S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,16 21:19 |
94,00 94,21 |
-3,24 % -3,05 |
94,15 90,72 |
2,31 Mio. | |
HP Inc US40434L1052 |
33,86 21:19 |
34,27 34,40 |
-1,57 % -0,54 |
34,64 33,86 |
3,89 Mio. | |
Hubbell Incorporated US4435106079 |
369,87 21:19 |
375,27 370,42 |
-0,15 % -0,55 |
380,86 366,91 |
234,13 Tsd. | |
Humana Inc US4448591028 |
359,49 21:19 |
367,92 365,14 |
-1,55 % -5,66 |
369,17 358,52 |
685,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3050 21:19 |
14,6800 14,6500 |
-2,35 % -0,35 |
14,7900 14,2050 |
9,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,80 21:17 |
271,46 270,93 |
-0,79 % -2,13 |
276,22 268,51 |
106,57 Tsd. | |
IDEX Corporation US45167R1041 |
195,59 21:19 |
197,04 196,77 |
-0,60 % -1,18 |
199,47 194,83 |
172,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2700 21:19 |
469,7800 469,1800 |
+0,66 % 3,09 |
477,5300 467,3100 |
213,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,75 21:19 |
242,99 243,06 |
+0,28 % 0,69 |
245,83 242,34 |
415,94 Tsd. | |
Incyte Corporation US45337C1027 |
61,4700 21:19 |
63,2000 62,9600 |
-2,37 % -1,49 |
63,7600 61,4510 |
758,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,88 21:19 |
87,42 87,61 |
-0,84 % -0,74 |
88,80 86,38 |
1,42 Mio. | |
Insulet Corporation US45784P1012 |
214,7750 21:19 |
216,1000 216,1100 |
-0,62 % -1,34 |
217,7156 211,2700 |
332,34 Tsd. | |
Intel Corporation US4581401001 |
19,0050 21:19 |
19,4400 19,4000 |
-2,04 % -0,40 |
19,4900 18,6400 |
65,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,15 21:19 |
162,97 162,60 |
-1,51 % -2,46 |
163,71 159,71 |
1,26 Mio. | |
International Business Machines Corp US4592001014 |
200,79 21:19 |
202,38 202,59 |
-0,89 % -1,80 |
204,10 199,34 |
1,87 Mio. |