S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,90 20:05 |
94,38 93,81 |
+2,23 % 2,09 |
96,50 92,66 |
2,14 Mio. | |
HP Inc US40434L1052 |
35,93 20:06 |
35,97 35,52 |
+1,14 % 0,41 |
36,36 35,74 |
2,52 Mio. | |
Hubbell Incorporated US4435106079 |
394,65 20:05 |
391,76 379,80 |
+3,91 % 14,85 |
403,59 391,19 |
443,52 Tsd. | |
Humana Inc US4448591028 |
364,48 20:06 |
365,13 404,52 |
-9,90 % -40,05 |
380,89 363,50 |
2,72 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1200 20:06 |
15,1700 15,1500 |
-0,20 % -0,03 |
15,1700 15,0250 |
8,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,00 20:06 |
279,45 279,76 |
+0,09 % 0,24 |
280,68 277,30 |
98,61 Tsd. | |
IDEX Corporation US45167R1041 |
209,15 20:05 |
208,61 208,07 |
+0,52 % 1,08 |
210,11 207,55 |
156,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,2050 20:04 |
477,0000 474,6900 |
+1,16 % 5,52 |
484,4050 472,6400 |
181,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,66 20:06 |
249,24 249,34 |
-0,27 % -0,68 |
250,05 246,01 |
448,95 Tsd. | |
Incyte Corporation US45337C1027 |
65,6900 20:05 |
67,8300 67,7900 |
-3,10 % -2,10 |
68,9800 65,1700 |
919,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,01 20:05 |
100,22 98,87 |
+1,15 % 1,14 |
100,96 98,86 |
1,54 Mio. | |
Insulet Corporation US45784P1012 |
194,6800 20:05 |
195,3700 193,7900 |
+0,46 % 0,89 |
197,1200 191,1000 |
310,41 Tsd. | |
Intel Corporation US4581401001 |
30,4750 20:06 |
30,5400 30,1300 |
+1,15 % 0,35 |
30,8000 30,2800 |
25,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,62 20:06 |
152,48 151,30 |
+0,87 % 1,32 |
152,96 151,30 |
2,19 Mio. | |
International Business Machines Corp US4592001014 |
193,46 20:06 |
191,00 191,04 |
+1,27 % 2,42 |
193,87 189,99 |
1,60 Mio. |