S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,23 16:15 |
94,38 93,81 |
+0,44 % 0,42 |
94,80 92,66 |
649,72 Tsd. | |
|
HP Inc US40434L1052 |
36,00 16:16 |
35,97 35,52 |
+1,35 % 0,48 |
36,36 35,87 |
736,90 Tsd. | |
|
Hubbell Incorporated US4435106079 |
400,41 16:15 |
391,76 379,80 |
+5,43 % 20,61 |
400,76 391,19 |
132,91 Tsd. | |
|
Humana Inc US4448591028 |
376,73 16:16 |
365,13 404,52 |
-6,87 % -27,79 |
380,89 363,50 |
1,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0950 16:16 |
15,1700 15,1500 |
-0,36 % -0,06 |
15,1700 15,0250 |
1,63 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,59 16:15 |
279,45 279,76 |
-0,42 % -1,17 |
280,65 277,30 |
18,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
209,20 16:15 |
208,61 208,07 |
+0,54 % 1,13 |
210,11 207,55 |
33,87 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,5600 16:15 |
477,0000 474,6900 |
+0,82 % 3,87 |
479,7300 472,6400 |
50,53 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,09 16:16 |
249,24 249,34 |
-0,90 % -2,25 |
249,91 246,01 |
156,13 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,7100 16:15 |
67,8300 67,7900 |
-3,07 % -2,08 |
68,9800 65,1700 |
196,34 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,75 16:15 |
100,22 98,87 |
+0,89 % 0,88 |
100,96 98,86 |
448,83 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,6200 16:13 |
195,3700 193,7900 |
-0,09 % -0,17 |
195,3800 191,1000 |
85,81 Tsd. | |
|
Intel Corporation US4581401001 |
30,7150 16:15 |
30,5400 30,1300 |
+1,94 % 0,59 |
30,7850 30,2800 |
9,46 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,35 16:16 |
152,48 151,30 |
+0,70 % 1,06 |
152,66 151,30 |
529,68 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,77 16:15 |
191,00 191,04 |
+0,38 % 0,74 |
191,90 189,99 |
345,79 Tsd. |