S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,48 15:55 |
93,10 91,44 |
+2,23 % 2,04 |
94,62 93,09 |
172,77 Tsd. | |
|
HP Inc US40434L1052 |
34,67 15:55 |
34,28 33,82 |
+2,50 % 0,85 |
34,67 34,04 |
669,32 Tsd. | |
|
Hubbell Incorporated US4435106079 |
374,39 15:54 |
374,00 370,93 |
+0,93 % 3,46 |
377,59 372,49 |
24,21 Tsd. | |
|
Humana Inc US4448591028 |
345,58 15:56 |
357,00 357,86 |
-3,43 % -12,28 |
357,00 338,23 |
469,40 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 15:55 |
14,4050 14,3100 |
+2,45 % 0,35 |
14,6900 14,4000 |
3,14 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,00 15:55 |
269,57 269,21 |
-0,08 % -0,21 |
270,38 268,67 |
21,37 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,97 15:54 |
196,78 195,14 |
+0,43 % 0,83 |
196,82 195,08 |
29,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,6600 15:55 |
476,9800 472,3500 |
+2,39 % 11,31 |
483,9900 475,6850 |
27,84 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,97 15:55 |
245,16 243,60 |
+0,56 % 1,37 |
246,30 244,39 |
48,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2200 15:55 |
61,4800 61,2600 |
+1,57 % 0,96 |
62,5900 61,1900 |
126,57 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,85 15:56 |
87,99 86,84 |
+1,16 % 1,01 |
88,45 87,36 |
166,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
220,1700 15:56 |
218,1200 214,7500 |
+2,52 % 5,42 |
221,4900 217,3500 |
39,90 Tsd. | |
|
Intel Corporation US4581401001 |
19,1550 15:56 |
19,0000 18,8900 |
+1,40 % 0,27 |
19,1900 18,9800 |
6,09 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,63 15:55 |
161,43 160,49 |
+0,71 % 1,14 |
162,05 160,95 |
550,61 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,72 15:55 |
201,94 200,74 |
+0,99 % 1,98 |
203,63 201,43 |
243,77 Tsd. |