S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,49 21:13 |
93,10 91,44 |
+2,24 % 2,05 |
94,62 92,53 |
1,07 Mio. | |
HP Inc US40434L1052 |
34,24 21:13 |
34,28 33,82 |
+1,24 % 0,42 |
34,83 34,02 |
5,79 Mio. | |
Hubbell Incorporated US4435106079 |
377,94 21:12 |
374,00 370,93 |
+1,89 % 7,01 |
380,37 372,49 |
210,62 Tsd. | |
Humana Inc US4448591028 |
345,08 21:13 |
357,00 357,86 |
-3,57 % -12,78 |
357,00 338,23 |
1,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7200 21:13 |
14,4050 14,3100 |
+2,87 % 0,41 |
14,8450 14,4000 |
13,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,22 21:11 |
269,57 269,21 |
+0,00 % 0,01 |
270,78 268,08 |
146,68 Tsd. | |
IDEX Corporation US45167R1041 |
197,43 21:11 |
196,78 195,14 |
+1,17 % 2,29 |
198,22 195,08 |
329,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,8900 21:12 |
476,9800 472,3500 |
+1,60 % 7,54 |
485,1300 475,6850 |
267,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,06 21:12 |
245,16 243,60 |
+1,01 % 2,46 |
247,33 244,39 |
500,84 Tsd. | |
Incyte Corporation US45337C1027 |
62,1850 21:12 |
61,4800 61,2600 |
+1,51 % 0,93 |
62,8300 61,1900 |
734,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,64 21:13 |
87,99 86,84 |
+0,92 % 0,80 |
88,61 87,36 |
1,41 Mio. | |
Insulet Corporation US45784P1012 |
218,2850 21:13 |
218,1200 214,7500 |
+1,65 % 3,54 |
222,0000 216,0000 |
541,25 Tsd. | |
Intel Corporation US4581401001 |
19,0550 21:12 |
19,0000 18,8900 |
+0,87 % 0,17 |
19,5400 18,9800 |
43,55 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,11 21:13 |
161,43 160,49 |
+1,01 % 1,62 |
162,80 160,95 |
1,45 Mio. | |
International Business Machines Corp US4592001014 |
202,98 21:13 |
201,94 200,74 |
+1,12 % 2,24 |
205,05 201,43 |
2,22 Mio. |