S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,67 15:59 |
94,09 93,69 |
-0,02 % -0,02 |
94,09 92,82 |
104,78 Tsd. | |
HP Inc US40434L1052 |
34,08 15:59 |
34,02 34,18 |
-0,28 % -0,10 |
34,18 33,98 |
371,57 Tsd. | |
Hubbell Incorporated US4435106079 |
379,75 15:58 |
381,00 378,12 |
+0,43 % 1,63 |
381,00 378,52 |
15,37 Tsd. | |
Humana Inc US4448591028 |
340,96 15:59 |
343,50 343,76 |
-0,81 % -2,80 |
344,49 340,01 |
206,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5100 15:59 |
14,6800 14,6600 |
-1,02 % -0,15 |
14,7100 14,5000 |
668,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,52 15:57 |
268,55 267,74 |
-0,46 % -1,22 |
268,65 266,52 |
5,82 Tsd. | |
IDEX Corporation US45167R1041 |
196,91 15:55 |
197,74 197,17 |
-0,13 % -0,26 |
198,39 196,91 |
7,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,9300 15:59 |
481,1100 480,3400 |
+1,16 % 5,59 |
486,6000 481,1100 |
26,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,61 15:58 |
247,00 246,74 |
-0,05 % -0,13 |
247,00 244,95 |
37,05 Tsd. | |
Incyte Corporation US45337C1027 |
62,3900 15:59 |
62,1900 62,2600 |
+0,21 % 0,13 |
62,3900 61,5900 |
41,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,44 15:59 |
87,95 87,45 |
-0,01 % -0,01 |
87,95 87,15 |
146,97 Tsd. | |
Insulet Corporation US45784P1012 |
221,3000 15:59 |
217,8200 219,1300 |
+0,99 % 2,17 |
223,2200 217,8200 |
49,02 Tsd. | |
Intel Corporation US4581401001 |
18,9500 16:00 |
19,0300 19,0700 |
-0,63 % -0,12 |
19,1100 18,8500 |
5,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,92 15:59 |
162,14 161,70 |
+0,14 % 0,22 |
162,76 161,58 |
88,60 Tsd. | |
International Business Machines Corp US4592001014 |
204,74 15:59 |
204,20 203,53 |
+0,59 % 1,21 |
205,83 203,81 |
426,41 Tsd. |