S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,68 16:00 |
94,09 93,69 |
-0,02 % -0,02 |
94,09 92,82 |
113,85 Tsd. | |
|
HP Inc US40434L1052 |
34,10 16:00 |
34,02 34,18 |
-0,23 % -0,08 |
34,18 33,98 |
389,50 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,62 16:00 |
381,00 378,12 |
+0,40 % 1,50 |
381,00 378,52 |
16,79 Tsd. | |
|
Humana Inc US4448591028 |
341,75 16:00 |
343,50 343,76 |
-0,58 % -2,01 |
344,49 340,01 |
216,31 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5100 15:59 |
14,6800 14,6600 |
-1,02 % -0,15 |
14,7100 14,5000 |
668,96 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,52 15:57 |
268,55 267,74 |
-0,46 % -1,22 |
268,65 266,52 |
5,96 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,38 16:00 |
197,74 197,17 |
+0,11 % 0,21 |
198,39 196,91 |
8,09 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,9300 15:59 |
481,1100 480,3400 |
+1,16 % 5,59 |
486,6000 481,1100 |
26,81 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,61 15:58 |
247,00 246,74 |
-0,05 % -0,13 |
247,00 244,95 |
37,05 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,3400 16:00 |
62,1900 62,2600 |
+0,13 % 0,08 |
62,4050 61,5900 |
44,39 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,41 16:00 |
87,95 87,45 |
-0,05 % -0,05 |
87,95 87,15 |
152,68 Tsd. | |
|
Insulet Corporation US45784P1012 |
221,3000 15:59 |
217,8200 219,1300 |
+0,99 % 2,17 |
223,2200 217,8200 |
49,02 Tsd. | |
|
Intel Corporation US4581401001 |
18,9500 16:00 |
19,0300 19,0700 |
-0,63 % -0,12 |
19,1100 18,8500 |
5,90 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,85 16:00 |
162,14 161,70 |
+0,09 % 0,14 |
162,76 161,58 |
90,82 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,80 16:00 |
204,20 203,53 |
+0,62 % 1,27 |
205,83 203,81 |
434,34 Tsd. |