S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,97 15:35 |
94,00 94,21 |
-0,25 % -0,24 |
94,14 93,56 |
1,05 Mio. | |
|
HP Inc US40434L1052 |
34,55 15:34 |
34,27 34,40 |
+0,44 % 0,15 |
34,55 34,27 |
140,92 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,00 15:34 |
375,27 370,42 |
+2,32 % 8,58 |
379,12 375,27 |
9,70 Tsd. | |
|
Humana Inc US4448591028 |
365,75 15:33 |
367,92 365,14 |
+0,17 % 0,61 |
367,92 365,75 |
12,43 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7200 15:35 |
14,6800 14,6500 |
+0,48 % 0,07 |
14,7250 14,6550 |
218,90 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,15 15:35 |
271,46 270,93 |
+0,82 % 2,22 |
274,75 271,46 |
4,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,90 15:34 |
197,04 196,77 |
+1,08 % 2,13 |
198,90 196,13 |
4,72 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,0200 15:33 |
469,7800 469,1800 |
+0,82 % 3,84 |
473,0200 469,7800 |
3,95 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,00 15:34 |
242,99 243,06 |
+0,80 % 1,94 |
245,00 242,99 |
8,30 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,4600 15:35 |
63,2000 62,9600 |
+0,79 % 0,50 |
63,7600 62,9700 |
8,67 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,15 15:34 |
87,42 87,61 |
+0,62 % 0,54 |
88,22 87,07 |
28,58 Tsd. | |
|
Insulet Corporation US45784P1012 |
217,1500 15:34 |
216,1000 216,1100 |
+0,48 % 1,04 |
217,1900 216,1000 |
4,58 Tsd. | |
|
Intel Corporation US4581401001 |
19,2650 15:35 |
19,4400 19,4000 |
-0,70 % -0,14 |
19,4900 19,1900 |
6,26 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
163,08 15:35 |
162,97 162,60 |
+0,30 % 0,48 |
163,71 162,69 |
60,62 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,51 15:35 |
202,38 202,59 |
+0,45 % 0,92 |
203,85 202,03 |
88,64 Tsd. |