S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,03 16:19 |
94,08 94,35 |
-0,34 % -0,32 |
94,81 93,05 |
241,69 Tsd. | |
HP Inc US40434L1052 |
34,89 16:18 |
34,84 35,33 |
-1,26 % -0,45 |
35,03 34,64 |
1,02 Mio. | |
Hubbell Incorporated US4435106079 |
368,93 16:19 |
373,34 374,77 |
-1,56 % -5,84 |
373,50 367,39 |
49,43 Tsd. | |
Humana Inc US4448591028 |
364,97 16:19 |
372,69 371,40 |
-1,73 % -6,43 |
375,00 364,18 |
174,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7900 16:19 |
14,8400 14,7300 |
+0,41 % 0,06 |
14,9200 14,6550 |
2,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,12 16:19 |
274,59 274,27 |
-0,78 % -2,15 |
274,59 269,46 |
25,06 Tsd. | |
IDEX Corporation US45167R1041 |
197,79 16:18 |
200,36 200,39 |
-1,30 % -2,60 |
200,69 197,57 |
29,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,3800 16:18 |
471,1300 471,2900 |
-0,41 % -1,91 |
472,4100 466,0000 |
28,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,21 16:18 |
244,85 244,73 |
-0,62 % -1,53 |
244,85 242,49 |
109,26 Tsd. | |
Incyte Corporation US45337C1027 |
61,9400 16:18 |
64,3200 64,3300 |
-3,72 % -2,39 |
64,8500 61,5800 |
312,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,45 16:19 |
87,12 87,26 |
-0,93 % -0,81 |
87,12 85,73 |
293,09 Tsd. | |
Insulet Corporation US45784P1012 |
219,7500 16:18 |
213,5500 212,5100 |
+3,41 % 7,24 |
221,6100 211,8800 |
182,21 Tsd. | |
Intel Corporation US4581401001 |
19,7250 16:18 |
19,2800 19,4300 |
+1,52 % 0,30 |
19,8899 19,2400 |
14,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,25 16:18 |
162,18 162,43 |
-0,11 % -0,18 |
162,31 161,45 |
435,71 Tsd. | |
International Business Machines Corp US4592001014 |
203,19 16:18 |
204,08 204,11 |
-0,45 % -0,92 |
205,95 202,91 |
493,42 Tsd. |