S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,70 16:10 |
94,00 94,21 |
-1,60 % -1,51 |
94,15 92,51 |
1,20 Mio. | |
HP Inc US40434L1052 |
34,50 16:10 |
34,27 34,40 |
+0,29 % 0,10 |
34,64 34,27 |
713,15 Tsd. | |
Hubbell Incorporated US4435106079 |
374,43 16:10 |
375,27 370,42 |
+1,08 % 4,01 |
380,86 373,66 |
47,22 Tsd. | |
Humana Inc US4448591028 |
365,00 16:10 |
367,92 365,14 |
-0,04 % -0,14 |
369,17 364,24 |
129,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 16:10 |
14,6800 14,6500 |
+0,55 % 0,08 |
14,7900 14,6550 |
1,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,04 16:06 |
271,46 270,93 |
+0,78 % 2,11 |
276,22 271,46 |
21,12 Tsd. | |
IDEX Corporation US45167R1041 |
197,64 16:09 |
197,04 196,77 |
+0,44 % 0,87 |
199,47 196,13 |
25,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,7100 16:10 |
469,7800 469,1800 |
+0,54 % 2,53 |
477,5300 469,7000 |
41,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,32 16:10 |
242,99 243,06 |
+0,52 % 1,26 |
245,83 242,99 |
62,59 Tsd. | |
Incyte Corporation US45337C1027 |
62,6400 16:09 |
63,2000 62,9600 |
-0,51 % -0,32 |
63,7600 62,6400 |
143,62 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,02 16:10 |
87,42 87,61 |
+0,47 % 0,41 |
88,80 87,07 |
218,89 Tsd. | |
Insulet Corporation US45784P1012 |
213,8000 16:10 |
216,1000 216,1100 |
-1,07 % -2,31 |
217,7156 212,6600 |
50,31 Tsd. | |
Intel Corporation US4581401001 |
19,1027 16:10 |
19,4400 19,4000 |
-1,53 % -0,30 |
19,4900 19,0400 |
14,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,25 16:10 |
162,97 162,60 |
-0,22 % -0,36 |
163,71 162,17 |
168,99 Tsd. | |
International Business Machines Corp US4592001014 |
203,13 16:10 |
202,38 202,59 |
+0,27 % 0,54 |
204,10 202,03 |
240,57 Tsd. |