S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,66 16:05 |
97,16 96,66 |
-2,07 % -2,00 |
97,90 94,50 |
257,13 Tsd. | |
|
HP Inc US40434L1052 |
35,84 16:05 |
35,99 36,18 |
-0,94 % -0,34 |
36,17 35,77 |
779,99 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,19 16:05 |
396,18 399,92 |
-4,43 % -17,74 |
396,96 381,89 |
33,51 Tsd. | |
|
Humana Inc US4448591028 |
359,81 16:04 |
355,00 354,47 |
+1,51 % 5,34 |
361,52 354,18 |
103,75 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8200 16:04 |
14,9400 14,9700 |
-1,00 % -0,15 |
14,9950 14,8100 |
866,63 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,11 16:04 |
282,34 282,77 |
-1,65 % -4,67 |
282,96 277,88 |
15,99 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,88 16:05 |
205,53 206,48 |
-1,74 % -3,60 |
206,22 202,72 |
69,09 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,4600 16:04 |
475,9100 481,3300 |
-1,43 % -6,87 |
481,8829 473,4400 |
54,95 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,63 16:04 |
252,50 253,18 |
-1,40 % -3,56 |
252,98 249,41 |
56,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5900 16:04 |
65,7600 65,6600 |
+1,42 % 0,93 |
66,8600 65,2600 |
135,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,65 16:05 |
90,59 91,45 |
-4,16 % -3,80 |
91,00 87,64 |
237,23 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,5150 16:03 |
202,0000 202,7700 |
+0,86 % 1,75 |
205,5300 199,6850 |
55,82 Tsd. | |
|
Intel Corporation US4581401001 |
20,9350 16:04 |
21,5400 22,0400 |
-5,01 % -1,11 |
21,6900 20,8250 |
21,64 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,33 16:05 |
161,44 161,55 |
-0,76 % -1,23 |
161,74 160,24 |
193,42 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,01 16:05 |
201,91 202,13 |
+0,93 % 1,88 |
204,72 201,66 |
707,03 Tsd. |