S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,57 21:44 |
92,90 93,02 |
+1,66 % 1,55 |
94,61 92,58 |
1,08 Mio. | |
HP Inc US40434L1052 |
35,24 21:43 |
35,35 35,38 |
-0,38 % -0,14 |
35,64 35,15 |
4,84 Mio. | |
Hubbell Incorporated US4435106079 |
373,55 21:42 |
377,52 378,96 |
-1,43 % -5,41 |
379,20 369,20 |
312,56 Tsd. | |
Humana Inc US4448591028 |
370,80 21:44 |
359,25 363,53 |
+2,00 % 7,27 |
382,72 358,48 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7000 21:44 |
14,7500 14,7800 |
-0,54 % -0,08 |
14,8600 14,6500 |
7,67 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,13 21:42 |
275,00 275,45 |
-0,84 % -2,33 |
276,98 272,86 |
146,00 Tsd. | |
IDEX Corporation US45167R1041 |
200,18 21:42 |
203,01 202,89 |
-1,34 % -2,72 |
203,12 199,69 |
330,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3238 21:44 |
468,3000 469,0100 |
+0,49 % 2,31 |
473,1200 466,1100 |
153,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,81 21:44 |
249,55 249,78 |
-2,39 % -5,97 |
250,00 242,75 |
651,15 Tsd. | |
Incyte Corporation US45337C1027 |
64,2500 21:43 |
66,4200 66,3100 |
-3,11 % -2,06 |
66,7450 64,1900 |
934,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,41 21:44 |
88,00 88,33 |
-1,04 % -0,92 |
88,71 87,00 |
980,50 Tsd. | |
Insulet Corporation US45784P1012 |
213,6000 21:42 |
206,6300 206,6900 |
+3,34 % 6,91 |
219,5244 204,0200 |
1,02 Mio. | |
Intel Corporation US4581401001 |
19,3450 21:43 |
19,7600 20,1000 |
-3,76 % -0,76 |
20,0450 19,2850 |
69,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,20 21:44 |
161,63 161,44 |
+0,47 % 0,76 |
162,76 161,19 |
1,44 Mio. | |
International Business Machines Corp US4592001014 |
203,51 21:43 |
200,76 201,28 |
+1,11 % 2,23 |
204,08 200,50 |
1,95 Mio. |