S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,52 20:00 |
83,68 82,68 |
-0,19 % -0,16 |
83,96 82,21 |
1,66 Mio. | |
HP Inc US40434L1052 |
35,95 20:00 |
36,40 36,34 |
-1,07 % -0,39 |
36,43 35,75 |
2,41 Mio. | |
Hubbell Incorporated US4435106079 |
364,50 20:00 |
368,16 367,09 |
-0,71 % -2,59 |
372,57 364,20 |
271,62 Tsd. | |
Humana Inc US4448591028 |
393,05 20:00 |
391,06 392,63 |
+0,11 % 0,42 |
393,23 384,59 |
777,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0750 20:00 |
15,1700 15,1300 |
-0,36 % -0,06 |
15,1900 14,9740 |
9,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,28 20:00 |
277,00 276,03 |
+0,45 % 1,25 |
278,58 276,30 |
91,54 Tsd. | |
IDEX Corporation US45167R1041 |
206,97 20:00 |
206,63 206,46 |
+0,24 % 0,51 |
208,46 205,22 |
132,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,0500 20:00 |
469,7100 469,7100 |
+0,07 % 0,34 |
472,3100 458,0000 |
309,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,02 20:00 |
247,70 247,49 |
+0,21 % 0,53 |
249,92 246,58 |
720,46 Tsd. | |
Incyte Corporation US45337C1027 |
68,5400 20:00 |
68,5100 68,6100 |
-0,10 % -0,07 |
69,1400 68,0200 |
1,42 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,90 20:00 |
98,73 98,70 |
+0,20 % 0,20 |
99,52 98,09 |
835,37 Tsd. | |
Insulet Corporation US45784P1012 |
187,8200 19:59 |
193,7400 193,3000 |
-2,83 % -5,48 |
194,7500 186,6400 |
324,78 Tsd. | |
Intel Corporation US4581401001 |
31,0050 19:59 |
31,4200 31,3500 |
-1,10 % -0,35 |
31,4700 30,8600 |
16,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,87 20:00 |
151,10 151,00 |
-0,09 % -0,14 |
151,50 150,39 |
519,70 Tsd. | |
International Business Machines Corp US4592001014 |
190,88 19:59 |
193,18 191,75 |
-0,46 % -0,87 |
193,29 189,18 |
1,64 Mio. |