S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,60 17:16 |
92,90 93,02 |
+0,62 % 0,58 |
93,94 92,58 |
412,09 Tsd. | |
|
HP Inc US40434L1052 |
35,40 17:17 |
35,35 35,38 |
+0,06 % 0,02 |
35,64 35,17 |
1,84 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,20 17:16 |
377,52 378,96 |
-2,05 % -7,76 |
379,20 370,84 |
100,21 Tsd. | |
|
Humana Inc US4448591028 |
376,09 17:17 |
359,25 363,53 |
+3,46 % 12,56 |
382,72 358,48 |
627,00 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7550 17:16 |
14,7500 14,7800 |
-0,17 % -0,03 |
14,8600 14,7350 |
1,88 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,00 17:11 |
275,00 275,45 |
+0,20 % 0,55 |
276,98 274,82 |
49,09 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,18 17:16 |
203,01 202,89 |
-0,35 % -0,71 |
203,12 201,82 |
128,03 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,5900 17:17 |
468,3000 469,0100 |
-0,09 % -0,42 |
473,1200 466,1100 |
62,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,03 17:16 |
249,55 249,78 |
-1,50 % -3,75 |
250,00 246,03 |
216,93 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4000 17:16 |
66,4200 66,3100 |
-1,37 % -0,91 |
66,7450 65,3200 |
232,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,18 17:16 |
88,00 88,33 |
-0,18 % -0,16 |
88,71 87,64 |
405,24 Tsd. | |
|
Insulet Corporation US45784P1012 |
217,7500 17:16 |
206,6300 206,6900 |
+5,35 % 11,06 |
218,0000 204,0200 |
382,33 Tsd. | |
|
Intel Corporation US4581401001 |
19,8400 17:16 |
19,7600 20,1000 |
-1,29 % -0,26 |
20,0450 19,6400 |
29,67 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,03 17:16 |
161,63 161,44 |
+0,37 % 0,59 |
162,76 161,29 |
655,66 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,35 17:17 |
200,76 201,28 |
+1,03 % 2,07 |
203,58 200,50 |
722,76 Tsd. |