S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,94 17:08 |
97,16 96,96 |
-0,02 % -0,02 |
97,49 96,60 |
295,19 Tsd. | |
|
HP Inc US40434L1052 |
35,87 17:08 |
35,65 35,46 |
+1,16 % 0,41 |
36,11 35,46 |
2,18 Mio. | |
|
Hubbell Incorporated US4435106079 |
396,33 17:09 |
396,38 395,52 |
+0,20 % 0,81 |
399,29 393,81 |
46,41 Tsd. | |
|
Humana Inc US4448591028 |
353,71 17:09 |
351,37 351,36 |
+0,67 % 2,35 |
354,49 349,60 |
265,31 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9101 17:08 |
14,8700 14,7900 |
+0,81 % 0,12 |
14,9400 14,8400 |
1,11 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
284,25 17:08 |
281,73 282,86 |
+0,49 % 1,39 |
284,48 281,27 |
48,78 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,66 17:09 |
205,97 205,18 |
+0,23 % 0,48 |
206,58 205,51 |
31,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,8000 17:08 |
489,3700 487,2800 |
-0,51 % -2,48 |
491,2100 484,2400 |
52,26 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,87 17:05 |
250,70 250,44 |
+0,57 % 1,43 |
252,42 249,66 |
82,99 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3100 17:08 |
65,9100 65,9100 |
-0,91 % -0,60 |
66,3250 65,2700 |
143,50 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,88 17:09 |
91,13 90,80 |
+0,09 % 0,08 |
91,47 90,52 |
260,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,5450 17:09 |
207,9900 205,1500 |
-0,29 % -0,61 |
209,2200 204,4500 |
85,60 Tsd. | |
|
Intel Corporation US4581401001 |
22,0300 17:09 |
21,2500 20,1300 |
+9,44 % 1,90 |
22,1200 21,0000 |
71,89 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,83 17:09 |
160,47 160,22 |
+0,38 % 0,61 |
161,21 160,42 |
380,83 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,47 17:09 |
199,11 198,90 |
+0,29 % 0,57 |
200,10 199,09 |
418,48 Tsd. |