S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,28 16:08 |
92,90 93,02 |
+0,27 % 0,26 |
93,62 92,58 |
172,28 Tsd. | |
HP Inc US40434L1052 |
35,31 16:07 |
35,35 35,38 |
-0,20 % -0,07 |
35,64 35,17 |
811,29 Tsd. | |
Hubbell Incorporated US4435106079 |
378,92 16:08 |
377,52 378,96 |
-0,01 % -0,05 |
379,20 376,41 |
20,16 Tsd. | |
Humana Inc US4448591028 |
379,62 16:08 |
359,25 363,53 |
+4,43 % 16,09 |
380,55 358,48 |
359,90 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7750 16:08 |
14,7500 14,7800 |
-0,03 % -0,01 |
14,8600 14,7350 |
778,98 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,49 16:07 |
275,00 275,45 |
+0,38 % 1,04 |
276,94 274,86 |
32,15 Tsd. | |
IDEX Corporation US45167R1041 |
202,69 16:07 |
203,01 202,89 |
-0,10 % -0,21 |
203,12 202,26 |
30,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,0250 16:05 |
468,3000 469,0100 |
+0,22 % 1,02 |
473,1200 466,1100 |
29,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,15 16:08 |
249,55 249,78 |
-0,25 % -0,63 |
250,00 248,27 |
79,15 Tsd. | |
Incyte Corporation US45337C1027 |
66,3700 16:08 |
66,4200 66,3100 |
+0,09 % 0,06 |
66,7450 66,0000 |
79,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,20 16:08 |
88,00 88,33 |
-0,15 % -0,13 |
88,45 87,64 |
213,66 Tsd. | |
Insulet Corporation US45784P1012 |
211,5700 16:07 |
206,6300 206,6900 |
+2,36 % 4,88 |
212,3900 204,0200 |
128,01 Tsd. | |
Intel Corporation US4581401001 |
19,7907 16:07 |
19,7600 20,1000 |
-1,54 % -0,31 |
20,0450 19,6400 |
17,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,28 16:07 |
161,63 161,44 |
+0,52 % 0,84 |
162,76 161,29 |
176,46 Tsd. | |
International Business Machines Corp US4592001014 |
202,90 16:08 |
200,76 201,28 |
+0,80 % 1,62 |
202,90 200,50 |
328,46 Tsd. |