S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,66 21:45 |
92,90 93,02 |
+1,76 % 1,64 |
94,66 92,58 |
1,10 Mio. | |
HP Inc US40434L1052 |
35,28 21:46 |
35,35 35,38 |
-0,30 % -0,11 |
35,64 35,15 |
4,89 Mio. | |
Hubbell Incorporated US4435106079 |
373,68 21:46 |
377,52 378,96 |
-1,39 % -5,28 |
379,20 369,20 |
314,98 Tsd. | |
Humana Inc US4448591028 |
370,77 21:45 |
359,25 363,53 |
+1,99 % 7,24 |
382,72 358,48 |
1,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7050 21:45 |
14,7500 14,7800 |
-0,51 % -0,08 |
14,8600 14,6500 |
7,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,46 21:46 |
275,00 275,45 |
-0,72 % -1,99 |
276,98 272,86 |
154,17 Tsd. | |
IDEX Corporation US45167R1041 |
200,47 21:46 |
203,01 202,89 |
-1,19 % -2,42 |
203,12 199,69 |
335,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,4250 21:44 |
468,3000 469,0100 |
+0,51 % 2,42 |
473,1200 466,1100 |
154,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,03 21:45 |
249,55 249,78 |
-2,30 % -5,75 |
250,00 242,75 |
657,65 Tsd. | |
Incyte Corporation US45337C1027 |
64,3300 21:46 |
66,4200 66,3100 |
-2,99 % -1,98 |
66,7450 64,1900 |
1,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,43 21:45 |
88,00 88,33 |
-1,02 % -0,90 |
88,71 87,00 |
991,47 Tsd. | |
Insulet Corporation US45784P1012 |
213,3650 21:46 |
206,6300 206,6900 |
+3,23 % 6,68 |
219,5244 204,0200 |
1,05 Mio. | |
Intel Corporation US4581401001 |
19,2950 21:46 |
19,7600 20,1000 |
-4,00 % -0,81 |
20,0450 19,2850 |
70,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,23 21:45 |
161,63 161,44 |
+0,49 % 0,79 |
162,76 161,19 |
1,45 Mio. | |
International Business Machines Corp US4592001014 |
203,64 21:46 |
200,76 201,28 |
+1,17 % 2,36 |
204,08 200,50 |
1,98 Mio. |